Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MINISWAP | MINIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000173 | 1.50% | 0.011735 | 0.01115 | 0.011746 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011562 | 0.011735 | 0.011562 | 0.011562 | 0.006005 - 0.03187 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:18:49 | 5,890.10 | 0.011735 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 69.12 | 5,890.10 | MINI | |||
Resumen Histórico MINIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011603 | 0.01584 | 0.01111 | 392,118.77 | 0.000132 | 1.14% |
| 1 Month | 0.011065 | 0.01584 | 0.010828 | 522,796.22 | 0.00067 | 6.06% |
| 3 Months | 0.01731 | 0.0185 | 0.010744 | 972,471.73 | -0.005575 | -32.21% |
| 6 Months | 0.011957 | 0.026796 | 0.010046 | 1,268,693.50 | -0.000222 | -1.86% |
| 1 Year | 0.01194 | 0.03187 | 0.006005 | 1,282,589.84 | -0.000205 | -1.72% |
| 3 Years | 0.06314 | 0.208 | 0.006005 | 915,307.22 | -0.051405 | -81.41% |
| 5 Years | 0.04064 | 0.208 | 0.006005 | 898,847.31 | -0.028905 | -71.12% |
MINIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.011562 | -0.000063 | -0.54% | 0.011625 | 0.011743 | 0.011152 | 924,999.00 |
| 15 May 2024 | 0.011625 | 0.000061 | 0.53% | 0.011564 | 0.011774 | 0.011111 | 401,915.00 |
| 14 May 2024 | 0.011564 | -0.00000800 | -0.07% | 0.011572 | 0.011572 | 0.011563 | 1,086.00 |
| 13 May 2024 | 0.011572 | 0.000082 | 0.71% | 0.013728 | 0.01584 | 0.01111 | 1,084,403.00 |
| 12 May 2024 | 0.01149 | -0.000551 | -4.58% | 0.012041 | 0.012552 | 0.01149 | 2,264.00 |
| 11 May 2024 | 0.012041 | 0.00007 | 0.58% | 0.011971 | 0.012092 | 0.011699 | 288,900.00 |
| 10 May 2024 | 0.011971 | 0.000368 | 3.17% | 0.011603 | 0.011971 | 0.011603 | 41,263.00 |
| 09 May 2024 | 0.011603 | 0.000066 | 0.57% | 0.011537 | 0.011699 | 0.011388 | 533,258.00 |
| 08 May 2024 | 0.011537 | -0.000385 | -3.23% | 0.011922 | 0.011922 | 0.01111 | 10,895.00 |
| 07 May 2024 | 0.011922 | -0.000078 | -0.65% | 0.012 | 0.012 | 0.0118 | 462,623.00 |
| 06 May 2024 | 0.012 | -0.000021 | -0.17% | 0.012021 | 0.012021 | 0.011084 | 762,750.00 |
| 05 May 2024 | 0.012021 | -0.000071 | -0.59% | 0.012099 | 0.012113 | 0.01107 | 142,695.00 |
| 04 May 2024 | 0.012092 | 0.000958 | 8.60% | 0.011173 | 0.0141 | 0.011004 | 936,916.00 |
| 03 May 2024 | 0.011134 | -0.000018 | -0.16% | 0.011182 | 0.011705 | 0.011001 | 406,894.00 |
| 02 May 2024 | 0.011152 | 0.000019 | 0.17% | 0.011174 | 0.011398 | 0.011 | 463,920.00 |
| 01 May 2024 | 0.011133 | -0.000541 | -4.63% | 0.011674 | 0.011706 | 0.011001 | 718,730.00 |
| 30 Abr 2024 | 0.011674 | -0.000074 | -0.63% | 0.011756 | 0.011762 | 0.011542 | 733,402.00 |
| 29 Abr 2024 | 0.011748 | -0.000011 | -0.09% | 0.013728 | 0.01584 | 0.011543 | 1,283,528.00 |
| 28 Abr 2024 | 0.011759 | 0.000148 | 1.27% | 0.011611 | 0.011771 | 0.011542 | 912,141.00 |
| 27 Abr 2024 | 0.011611 | -0.000581 | -4.77% | 0.012192 | 0.012192 | 0.011 | 927,817.00 |
| 26 Abr 2024 | 0.012192 | 0.000682 | 5.93% | 0.01151 | 0.012377 | 0.01151 | 1,020.00 |
| 25 Abr 2024 | 0.01151 | -0.001671 | -12.68% | 0.013181 | 0.013355 | 0.01151 | 402,228.00 |
| 24 Abr 2024 | 0.013181 | 0.000944 | 7.71% | 0.012237 | 0.013671 | 0.012237 | 179,802.00 |
| 23 Abr 2024 | 0.012237 | 0.00000200 | 0.02% | 0.012235 | 0.012958 | 0.012235 | 90,620.00 |
| 22 Abr 2024 | 0.012235 | 0.000401 | 3.39% | 0.013728 | 0.01584 | 0.011509 | 816,558.00 |
| 21 Abr 2024 | 0.011834 | 0.00 | 0.00% | 0.011834 | 0.011886 | 0.011793 | 1,101,565.00 |
| 20 Abr 2024 | 0.011834 | 0.000161 | 1.38% | 0.011718 | 0.011886 | 0.011718 | 766,221.00 |
| 19 Abr 2024 | 0.011673 | 0.000608 | 5.49% | 0.011065 | 0.011673 | 0.010828 | 239,867.00 |
| 18 Abr 2024 | 0.011065 | -0.000357 | -3.13% | 0.011422 | 0.011467 | 0.010744 | 799,420.00 |
| 17 Abr 2024 | 0.011422 | 0.00001 | 0.09% | 0.011412 | 0.011467 | 0.011409 | 1,174,644.00 |
