Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MINIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.012734 | -0.000185 | -1.43% | 0.012919 | 0.012951 | 0.011732 | 576,123.00 |
| 06 Jun 2024 | 0.012919 | -0.000113 | -0.87% | 0.013032 | 0.01373 | 0.012894 | 518,324.00 |
| 05 Jun 2024 | 0.013032 | 0.000035 | 0.27% | 0.013728 | 0.01584 | 0.01258 | 807,517.00 |
| 04 Jun 2024 | 0.012997 | -0.000104 | -0.79% | 0.013101 | 0.013101 | 0.01258 | 7,137.00 |
| 03 Jun 2024 | 0.013101 | -0.000094 | -0.71% | 0.013195 | 0.013499 | 0.012597 | 37,886.00 |
| 02 Jun 2024 | 0.013195 | 0.000504 | 3.97% | 0.012691 | 0.013441 | 0.01256 | 267,925.00 |
| 01 Jun 2024 | 0.012691 | -0.000181 | -1.41% | 0.012872 | 0.013388 | 0.01256 | 184,701.00 |
| 31 May 2024 | 0.012872 | -0.000352 | -2.66% | 0.013224 | 0.013224 | 0.012796 | 730,604.00 |
| 30 May 2024 | 0.013224 | -0.000776 | -5.54% | 0.014 | 0.014 | 0.013224 | 25,959.00 |
| 29 May 2024 | 0.014 | 0.0011 | 8.53% | 0.0129 | 0.014481 | 0.012719 | 43,410.00 |
| 28 May 2024 | 0.0129 | 0.00034 | 2.71% | 0.01256 | 0.013886 | 0.01256 | 79,285.00 |
| 27 May 2024 | 0.01256 | -0.000462 | -3.55% | 0.013315 | 0.013868 | 0.012001 | 771,983.00 |
| 26 May 2024 | 0.013022 | -0.000302 | -2.27% | 0.013324 | 0.013324 | 0.013022 | 11,943.00 |
| 25 May 2024 | 0.013324 | 0.000069 | 0.52% | 0.013255 | 0.013995 | 0.012 | 18,109.00 |
| 24 May 2024 | 0.013255 | -0.000024 | -0.18% | 0.013279 | 0.013279 | 0.012803 | 1,850.00 |
| 23 May 2024 | 0.013279 | 0.000442 | 3.44% | 0.012837 | 0.015468 | 0.012837 | 9,641.00 |
| 22 May 2024 | 0.012837 | 0.000339 | 2.71% | 0.012498 | 0.0175 | 0.011717 | 614,743.00 |
| 21 May 2024 | 0.012498 | -0.000039 | -0.31% | 0.012537 | 0.012936 | 0.012036 | 16,119.00 |
| 20 May 2024 | 0.012537 | 0.00048 | 3.98% | 0.011863 | 0.012537 | 0.011831 | 1,311,310.00 |
| 19 May 2024 | 0.012057 | 0.000231 | 1.95% | 0.011826 | 0.0121 | 0.011522 | 606,900.00 |
| 18 May 2024 | 0.011826 | 0.000091 | 0.78% | 0.011735 | 0.011868 | 0.011632 | 269,056.00 |
| 17 May 2024 | 0.011735 | 0.000173 | 1.50% | 0.011562 | 0.011735 | 0.011562 | 5,890.00 |
| 16 May 2024 | 0.011562 | -0.000063 | -0.54% | 0.011625 | 0.011743 | 0.011152 | 924,999.00 |
| 15 May 2024 | 0.011625 | 0.000061 | 0.53% | 0.011564 | 0.011774 | 0.011111 | 401,915.00 |
| 14 May 2024 | 0.011564 | -0.00000800 | -0.07% | 0.011572 | 0.011572 | 0.011563 | 1,086.00 |
| 13 May 2024 | 0.011572 | 0.000082 | 0.71% | 0.013728 | 0.01584 | 0.01111 | 1,084,403.00 |
| 12 May 2024 | 0.01149 | -0.000551 | -4.58% | 0.012041 | 0.012552 | 0.01149 | 2,264.00 |
| 11 May 2024 | 0.012041 | 0.00007 | 0.58% | 0.011971 | 0.012092 | 0.011699 | 288,900.00 |
| 10 May 2024 | 0.011971 | 0.000368 | 3.17% | 0.011603 | 0.011971 | 0.011603 | 41,263.00 |
| 09 May 2024 | 0.011603 | 0.000066 | 0.57% | 0.011537 | 0.011699 | 0.011388 | 533,258.00 |
| 08 May 2024 | 0.011537 | -0.000385 | -3.23% | 0.011922 | 0.011922 | 0.01111 | 10,895.00 |
| 07 May 2024 | 0.011922 | -0.000078 | -0.65% | 0.012 | 0.012 | 0.0118 | 462,623.00 |
| 06 May 2024 | 0.012 | -0.000021 | -0.17% | 0.012021 | 0.012021 | 0.011084 | 762,750.00 |
| 05 May 2024 | 0.012021 | -0.000071 | -0.59% | 0.012099 | 0.012113 | 0.01107 | 142,695.00 |
| 04 May 2024 | 0.012092 | 0.000958 | 8.60% | 0.011173 | 0.0141 | 0.011004 | 936,916.00 |
| 03 May 2024 | 0.011134 | -0.000018 | -0.16% | 0.011182 | 0.011705 | 0.011001 | 406,894.00 |
| 02 May 2024 | 0.011152 | 0.000019 | 0.17% | 0.011174 | 0.011398 | 0.011 | 463,920.00 |
| 01 May 2024 | 0.011133 | -0.000541 | -4.63% | 0.011674 | 0.011706 | 0.011001 | 718,730.00 |
| 30 Abr 2024 | 0.011674 | -0.000074 | -0.63% | 0.011756 | 0.011762 | 0.011542 | 733,402.00 |
| 29 Abr 2024 | 0.011748 | -0.000011 | -0.09% | 0.013728 | 0.01584 | 0.011543 | 1,283,528.00 |
| 28 Abr 2024 | 0.011759 | 0.000148 | 1.27% | 0.011611 | 0.011771 | 0.011542 | 912,141.00 |
| 27 Abr 2024 | 0.011611 | -0.000581 | -4.77% | 0.012192 | 0.012192 | 0.011 | 927,817.00 |
| 26 Abr 2024 | 0.012192 | 0.000682 | 5.93% | 0.01151 | 0.012377 | 0.01151 | 1,020.00 |
| 25 Abr 2024 | 0.01151 | -0.001671 | -12.68% | 0.013181 | 0.013355 | 0.01151 | 402,228.00 |
| 24 Abr 2024 | 0.013181 | 0.000944 | 7.71% | 0.012237 | 0.013671 | 0.012237 | 179,802.00 |
| 23 Abr 2024 | 0.012237 | 0.00000200 | 0.02% | 0.012235 | 0.012958 | 0.012235 | 90,620.00 |
| 22 Abr 2024 | 0.012235 | 0.000401 | 3.39% | 0.013728 | 0.01584 | 0.011509 | 816,558.00 |
| 21 Abr 2024 | 0.011834 | 0.00 | 0.00% | 0.011834 | 0.011886 | 0.011793 | 1,101,565.00 |
| 20 Abr 2024 | 0.011834 | 0.000161 | 1.38% | 0.011718 | 0.011886 | 0.011718 | 766,221.00 |
| 19 Abr 2024 | 0.011673 | 0.000608 | 5.49% | 0.011065 | 0.011673 | 0.010828 | 239,867.00 |
| 18 Abr 2024 | 0.011065 | -0.000357 | -3.13% | 0.011422 | 0.011467 | 0.010744 | 799,420.00 |
| 17 Abr 2024 | 0.011422 | 0.00001 | 0.09% | 0.011412 | 0.011467 | 0.011409 | 1,174,644.00 |
| 16 Abr 2024 | 0.011412 | -0.000902 | -7.32% | 0.012314 | 0.012314 | 0.011271 | 688,561.00 |
| 15 Abr 2024 | 0.012314 | 0.000018 | 0.15% | 0.012296 | 0.012403 | 0.012229 | 863,799.00 |
| 14 Abr 2024 | 0.012296 | -0.000412 | -3.24% | 0.012708 | 0.014176 | 0.01161 | 306,141.00 |
| 13 Abr 2024 | 0.012708 | -0.001439 | -10.17% | 0.014147 | 0.014164 | 0.01249 | 333,167.00 |
| 12 Abr 2024 | 0.014147 | -0.000621 | -4.21% | 0.014768 | 0.014937 | 0.013316 | 409,968.00 |
| 11 Abr 2024 | 0.014768 | 0.000698 | 4.96% | 0.01407 | 0.015998 | 0.01386 | 259,920.00 |
| 10 Abr 2024 | 0.01407 | -0.000179 | -1.26% | 0.014249 | 0.014619 | 0.014007 | 716,211.00 |
| 09 Abr 2024 | 0.014249 | 0.00021 | 1.50% | 0.014039 | 0.014298 | 0.014001 | 988,241.00 |
| 08 Abr 2024 | 0.014039 | -0.000987 | -6.57% | 0.015036 | 0.015041 | 0.014013 | 1,490,246.00 |
| 07 Abr 2024 | 0.015026 | 0.000613 | 4.25% | 0.015049 | 0.015362 | 0.014782 | 724,096.00 |
| 06 Abr 2024 | 0.014413 | 0.000851 | 6.27% | 0.013539 | 0.014445 | 0.013539 | 907,226.00 |
| 05 Abr 2024 | 0.013562 | 0.000046 | 0.34% | 0.013516 | 0.013881 | 0.0132 | 893,442.00 |
| 04 Abr 2024 | 0.013516 | 0.000139 | 1.04% | 0.013382 | 0.013532 | 0.01311 | 694,840.00 |
| 03 Abr 2024 | 0.013377 | 0.000025 | 0.19% | 0.013352 | 0.013466 | 0.013336 | 1,115,276.00 |
| 02 Abr 2024 | 0.013352 | -0.000262 | -1.92% | 0.013614 | 0.013799 | 0.013317 | 859,215.00 |
| 01 Abr 2024 | 0.013614 | -0.000606 | -4.26% | 0.014224 | 0.014236 | 0.0136 | 1,455,741.00 |
| 31 Mar 2024 | 0.01422 | -0.000321 | -2.21% | 0.014541 | 0.014576 | 0.01418 | 1,045,666.00 |
| 30 Mar 2024 | 0.014541 | 0.000212 | 1.48% | 0.014333 | 0.01545 | 0.014199 | 379,671.00 |
| 29 Mar 2024 | 0.014329 | -0.000236 | -1.62% | 0.014565 | 0.014632 | 0.014177 | 1,232,479.00 |
| 28 Mar 2024 | 0.014565 | -0.000996 | -6.40% | 0.015561 | 0.015861 | 0.014101 | 1,225,797.00 |
| 27 Mar 2024 | 0.015561 | 0.000291 | 1.91% | 0.01527 | 0.015881 | 0.015229 | 1,310,057.00 |
| 26 Mar 2024 | 0.01527 | -0.000104 | -0.68% | 0.015374 | 0.0185 | 0.01523 | 1,033,778.00 |
| 25 Mar 2024 | 0.015374 | -0.001003 | -6.12% | 0.016388 | 0.016628 | 0.014983 | 1,888,587.00 |
| 24 Mar 2024 | 0.016377 | 0.001057 | 6.90% | 0.01532 | 0.01657 | 0.015014 | 1,257,405.00 |
| 23 Mar 2024 | 0.01532 | 0.00032 | 2.13% | 0.015 | 0.0155 | 0.014376 | 1,179,521.00 |
| 22 Mar 2024 | 0.015 | 0.001272 | 9.27% | 0.013728 | 0.01584 | 0.013564 | 923,735.00 |
| 21 Mar 2024 | 0.013728 | -0.000676 | -4.69% | 0.014404 | 0.014778 | 0.013518 | 1,344,542.00 |
| 20 Mar 2024 | 0.014404 | 0.00012 | 0.84% | 0.014284 | 0.015172 | 0.014005 | 1,686,846.00 |
| 19 Mar 2024 | 0.014284 | -0.000053 | -0.37% | 0.014337 | 0.0144 | 0.014051 | 1,723,092.00 |
| 18 Mar 2024 | 0.014337 | -0.000264 | -1.81% | 0.014611 | 0.014665 | 0.014233 | 2,331,897.00 |
| 17 Mar 2024 | 0.014601 | 0.000079 | 0.54% | 0.014522 | 0.014635 | 0.014101 | 1,414,188.00 |
| 16 Mar 2024 | 0.014522 | -0.001334 | -8.41% | 0.015856 | 0.017499 | 0.014499 | 1,224,430.00 |
| 15 Mar 2024 | 0.015856 | -0.000504 | -3.08% | 0.016372 | 0.016625 | 0.015498 | 2,644,349.00 |
| 14 Mar 2024 | 0.01636 | -0.000262 | -1.58% | 0.016607 | 0.016741 | 0.016201 | 1,379,311.00 |
| 13 Mar 2024 | 0.016622 | -0.000046 | -0.28% | 0.016619 | 0.016714 | 0.016213 | 1,503,477.00 |
| 12 Mar 2024 | 0.016668 | 0.000027 | 0.16% | 0.016171 | 0.016969 | 0.015975 | 1,221,608.00 |
| 11 Mar 2024 | 0.016641 | 0.00069 | 4.33% | 0.015951 | 0.016716 | 0.015889 | 1,895,318.00 |
| 10 Mar 2024 | 0.015951 | -0.000011 | -0.07% | 0.015962 | 0.016132 | 0.015951 | 1,328,856.00 |
| 09 Mar 2024 | 0.015962 | -0.001188 | -6.93% | 0.01715 | 0.017798 | 0.015613 | 1,352,222.00 |
