Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MINTTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000413 | 0.00000018 | 4.56% | 0.00000395 | 0.00000414 | 0.00000364 | 2,930,081,052.00 |
| 31 May 2024 | 0.00000395 | -0.00000003 | -0.75% | 0.00000398 | 0.00000403 | 0.00000389 | 3,455,171,877.00 |
| 30 May 2024 | 0.00000398 | -0.00000004 | -1.00% | 0.00000402 | 0.00000415 | 0.00000391 | 3,862,504,472.00 |
| 29 May 2024 | 0.00000402 | -0.00000008 | -1.95% | 0.00000410 | 0.00000418 | 0.00000402 | 3,492,264,761.00 |
| 28 May 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000420 | 0.00000420 | 0.00000406 | 3,675,639,611.00 |
| 27 May 2024 | 0.00000420 | 0.00000007 | 1.69% | 0.00000414 | 0.00000435 | 0.00000409 | 5,095,216,236.00 |
| 26 May 2024 | 0.00000413 | -0.00000001 | -0.24% | 0.00000414 | 0.00000418 | 0.00000410 | 3,274,988,737.00 |
| 25 May 2024 | 0.00000414 | 0.00 | 0.00% | 0.00000414 | 0.00000418 | 0.00000413 | 2,641,573,495.00 |
| 24 May 2024 | 0.00000414 | 0.00000006 | 1.47% | 0.00000408 | 0.00000435 | 0.00000407 | 3,259,681,009.00 |
| 23 May 2024 | 0.00000408 | -0.00000018 | -4.23% | 0.00000426 | 0.00000435 | 0.00000407 | 3,727,827,914.00 |
| 22 May 2024 | 0.00000426 | -0.00000001 | -0.23% | 0.00000427 | 0.00000435 | 0.00000420 | 3,160,847,557.00 |
| 21 May 2024 | 0.00000427 | 0.00000006 | 1.43% | 0.00000421 | 0.00000446 | 0.00000421 | 3,046,109,355.00 |
| 20 May 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000451 | 0.00000420 | 4,790,483,360.00 |
| 19 May 2024 | 0.00000421 | 0.00000001 | 0.24% | 0.00000420 | 0.00000461 | 0.00000420 | 3,123,678,278.00 |
| 18 May 2024 | 0.00000420 | -0.00000004 | -0.94% | 0.00000423 | 0.00000426 | 0.00000419 | 3,113,610,960.00 |
| 17 May 2024 | 0.00000424 | 0.00000006 | 1.44% | 0.00000418 | 0.00000424 | 0.00000409 | 2,866,195,525.00 |
| 16 May 2024 | 0.00000418 | -0.00000008 | -1.88% | 0.00000426 | 0.00000461 | 0.00000409 | 3,575,313,542.00 |
| 15 May 2024 | 0.00000426 | -0.00000009 | -2.07% | 0.00000435 | 0.00000437 | 0.00000364 | 3,088,966,810.00 |
| 14 May 2024 | 0.00000435 | -0.00000022 | -4.81% | 0.00000457 | 0.00000461 | 0.00000430 | 3,078,406,515.00 |
| 13 May 2024 | 0.00000457 | -0.00000003 | -0.65% | 0.00000457 | 0.00000492 | 0.00000452 | 4,423,486,952.00 |
| 12 May 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000452 | 0.00000462 | 0.00000450 | 2,330,568,396.00 |
| 11 May 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000467 | 0.00000446 | 2,671,336,723.00 |
| 10 May 2024 | 0.00000449 | -0.00000018 | -3.85% | 0.00000468 | 0.00000492 | 0.00000446 | 2,904,099,652.00 |
| 09 May 2024 | 0.00000467 | -0.00000004 | -0.85% | 0.00000470 | 0.00000491 | 0.00000459 | 3,291,524,791.00 |
| 08 May 2024 | 0.00000471 | 0.00000018 | 3.97% | 0.00000451 | 0.00000492 | 0.00000447 | 2,276,747,605.00 |
| 07 May 2024 | 0.00000453 | 0.00000013 | 2.95% | 0.00000440 | 0.00000569 | 0.00000438 | 3,948,678,377.00 |
| 06 May 2024 | 0.00000440 | 0.00000001 | 0.23% | 0.00000439 | 0.00000450 | 0.00000436 | 4,268,421,048.00 |
| 05 May 2024 | 0.00000439 | -0.00000008 | -1.79% | 0.00000447 | 0.00000454 | 0.00000438 | 3,088,785,962.00 |
| 04 May 2024 | 0.00000447 | 0.00000005 | 1.13% | 0.00000442 | 0.00000511 | 0.00000439 | 2,357,034,596.00 |
| 03 May 2024 | 0.00000442 | 0.00000014 | 3.27% | 0.00000428 | 0.00000446 | 0.00000420 | 3,378,369,417.00 |
| 02 May 2024 | 0.00000428 | -0.00000009 | -2.06% | 0.00000437 | 0.00000473 | 0.00000364 | 3,360,215,129.00 |
| 01 May 2024 | 0.00000437 | -0.00000014 | -3.10% | 0.00000451 | 0.00000453 | 0.00000424 | 3,204,977,144.00 |
| 30 Abr 2024 | 0.00000451 | -0.00000015 | -3.22% | 0.00000466 | 0.00000467 | 0.00000440 | 3,179,287,399.00 |
| 29 Abr 2024 | 0.00000466 | -0.00000009 | -1.89% | 0.00000422 | 0.00000476 | 0.00000364 | 5,370,793,228.00 |
| 28 Abr 2024 | 0.00000475 | 0.00000005 | 1.06% | 0.00000470 | 0.00000529 | 0.00000450 | 3,182,037,244.00 |
| 27 Abr 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000482 | 0.00000460 | 2,805,351,266.00 |
| 26 Abr 2024 | 0.00000480 | -0.00000012 | -2.44% | 0.00000492 | 0.00000492 | 0.00000477 | 2,745,697,795.00 |
| 25 Abr 2024 | 0.00000492 | 0.00000007 | 1.44% | 0.00000483 | 0.00000544 | 0.00000476 | 3,002,974,347.00 |
| 24 Abr 2024 | 0.00000485 | -0.00000004 | -0.82% | 0.00000489 | 0.00000548 | 0.00000478 | 2,672,186,721.00 |
| 23 Abr 2024 | 0.00000489 | -0.00000001 | -0.20% | 0.00000490 | 0.00000529 | 0.00000364 | 2,600,303,821.00 |
| 22 Abr 2024 | 0.00000490 | 0.00000027 | 5.83% | 0.00000485 | 0.00000554 | 0.00000462 | 4,601,648,177.00 |
| 21 Abr 2024 | 0.00000463 | 0.00 | 0.00% | 0.00000463 | 0.00000481 | 0.00000457 | 2,766,872,455.00 |
| 20 Abr 2024 | 0.00000463 | 0.00000008 | 1.76% | 0.00000457 | 0.00000481 | 0.00000450 | 3,014,785,407.00 |
| 19 Abr 2024 | 0.00000455 | 0.00000003 | 0.66% | 0.00000452 | 0.00000481 | 0.00000364 | 3,270,325,498.00 |
| 18 Abr 2024 | 0.00000452 | 0.00000012 | 2.73% | 0.00000440 | 0.00000481 | 0.00000438 | 2,897,478,190.00 |
| 17 Abr 2024 | 0.00000440 | -0.00000014 | -3.08% | 0.00000454 | 0.00000466 | 0.00000434 | 3,221,798,606.00 |
| 16 Abr 2024 | 0.00000454 | -0.00000035 | -7.16% | 0.00000489 | 0.00000490 | 0.00000447 | 3,177,227,466.00 |
| 15 Abr 2024 | 0.00000489 | 0.00000007 | 1.45% | 0.00000482 | 0.00000571 | 0.00000473 | 5,240,510,822.00 |
| 14 Abr 2024 | 0.00000482 | 0.00000007 | 1.47% | 0.00000475 | 0.00000532 | 0.00000446 | 3,665,213,812.00 |
| 13 Abr 2024 | 0.00000475 | -0.00000081 | -14.57% | 0.00000556 | 0.00000561 | 0.00000364 | 3,475,564,457.00 |
| 12 Abr 2024 | 0.00000556 | -0.00000068 | -10.90% | 0.00000624 | 0.00000651 | 0.00000364 | 4,702,348,975.00 |
| 11 Abr 2024 | 0.00000624 | -0.00000062 | -9.04% | 0.00000686 | 0.00000719 | 0.00000587 | 3,114,336,951.00 |
| 10 Abr 2024 | 0.00000686 | 0.00000001 | 0.15% | 0.00000685 | 0.00000751 | 0.00000642 | 2,854,664,448.00 |
| 09 Abr 2024 | 0.00000685 | 0.00000100 | 18.32% | 0.00000547 | 0.00000787 | 0.00000536 | 5,507,877,123.00 |
| 08 Abr 2024 | 0.00000546 | 0.00000012 | 2.25% | 0.00000533 | 0.00000588 | 0.00000531 | 4,972,032,619.00 |
| 07 Abr 2024 | 0.00000534 | 0.00000020 | 3.89% | 0.00000513 | 0.00000600 | 0.00000511 | 3,450,055,613.00 |
| 06 Abr 2024 | 0.00000514 | 0.00000010 | 1.98% | 0.00000504 | 0.00000539 | 0.00000493 | 3,877,942,927.00 |
| 05 Abr 2024 | 0.00000504 | -0.00000008 | -1.56% | 0.00000512 | 0.00000540 | 0.00000491 | 3,532,878,877.00 |
| 04 Abr 2024 | 0.00000512 | 0.00000017 | 3.43% | 0.00000495 | 0.00000549 | 0.00000493 | 3,277,500,759.00 |
| 03 Abr 2024 | 0.00000495 | 0.00000006 | 1.23% | 0.00000489 | 0.00000528 | 0.00000470 | 3,575,031,200.00 |
| 02 Abr 2024 | 0.00000489 | -0.00000025 | -4.86% | 0.00000514 | 0.00000514 | 0.00000476 | 3,550,688,734.00 |
| 01 Abr 2024 | 0.00000514 | -0.00000041 | -7.39% | 0.00000555 | 0.00000559 | 0.00000506 | 5,071,735,729.00 |
| 31 Mar 2024 | 0.00000555 | 0.00000039 | 7.56% | 0.00000516 | 0.00000607 | 0.00000514 | 4,733,794,744.00 |
| 30 Mar 2024 | 0.00000516 | -0.00000024 | -4.44% | 0.00000540 | 0.00000556 | 0.00000508 | 3,267,366,855.00 |
| 29 Mar 2024 | 0.00000540 | 0.00000040 | 8.00% | 0.00000500 | 0.00000563 | 0.00000497 | 3,662,472,724.00 |
| 28 Mar 2024 | 0.00000500 | 0.00000001 | 0.20% | 0.00000499 | 0.00000526 | 0.00000497 | 4,968,933,363.00 |
| 27 Mar 2024 | 0.00000499 | -0.00000006 | -1.19% | 0.00000505 | 0.00000531 | 0.00000496 | 5,167,104,210.00 |
| 26 Mar 2024 | 0.00000505 | -0.00000011 | -2.13% | 0.00000516 | 0.00000520 | 0.00000494 | 5,152,911,143.00 |
| 25 Mar 2024 | 0.00000516 | 0.00000022 | 4.45% | 0.00000493 | 0.00000637 | 0.00000487 | 8,507,670,425.00 |
| 24 Mar 2024 | 0.00000494 | 0.00000023 | 4.88% | 0.00000471 | 0.00000506 | 0.00000461 | 5,796,036,601.00 |
| 23 Mar 2024 | 0.00000471 | 0.00 | 0.00% | 0.00000471 | 0.00000566 | 0.00000462 | 6,452,112,778.00 |
| 22 Mar 2024 | 0.00000471 | -0.00000008 | -1.67% | 0.00000479 | 0.00000525 | 0.00000364 | 4,982,329,645.00 |
| 21 Mar 2024 | 0.00000479 | -0.00000009 | -1.84% | 0.00000488 | 0.00000541 | 0.00000474 | 5,318,189,247.00 |
| 20 Mar 2024 | 0.00000488 | 0.00000006 | 1.24% | 0.00000482 | 0.00000547 | 0.00000449 | 5,838,550,404.00 |
| 19 Mar 2024 | 0.00000482 | -0.00000041 | -7.84% | 0.00000523 | 0.00000537 | 0.00000364 | 5,853,915,239.00 |
| 18 Mar 2024 | 0.00000523 | -0.00000026 | -4.74% | 0.00000550 | 0.00000554 | 0.00000512 | 6,064,270,337.00 |
| 17 Mar 2024 | 0.00000549 | -0.00000010 | -1.79% | 0.00000559 | 0.00000597 | 0.00000364 | 4,996,890,101.00 |
| 16 Mar 2024 | 0.00000559 | -0.00000029 | -4.93% | 0.00000588 | 0.00000613 | 0.00000520 | 5,246,283,117.00 |
| 15 Mar 2024 | 0.00000588 | -0.00000038 | -6.07% | 0.00000627 | 0.00000631 | 0.00000533 | 10,530,072,984.00 |
| 14 Mar 2024 | 0.00000626 | 0.00000001 | 0.16% | 0.00000638 | 0.00000677 | 0.00000595 | 4,711,818,739.00 |
| 13 Mar 2024 | 0.00000625 | 0.00000079 | 14.47% | 0.00000546 | 0.00000633 | 0.00000364 | 5,991,801,701.00 |
| 12 Mar 2024 | 0.00000546 | 0.00000018 | 3.41% | 0.00000528 | 0.00000697 | 0.00000364 | 5,490,903,427.00 |
| 11 Mar 2024 | 0.00000528 | -0.00000034 | -6.05% | 0.00000564 | 0.00000575 | 0.00000510 | 8,175,062,060.00 |
| 10 Mar 2024 | 0.00000562 | 0.00000022 | 4.07% | 0.00000540 | 0.00000584 | 0.00000538 | 4,953,018,830.00 |
| 09 Mar 2024 | 0.00000540 | -0.00000006 | -1.10% | 0.00000546 | 0.00000563 | 0.00000364 | 4,773,522,163.00 |
| 08 Mar 2024 | 0.00000546 | 0.00000015 | 2.82% | 0.00000531 | 0.00000647 | 0.00000520 | 5,428,106,191.00 |
| 07 Mar 2024 | 0.00000531 | 0.00000049 | 10.17% | 0.00000482 | 0.00000559 | 0.00000477 | 5,283,979,333.00 |
| 06 Mar 2024 | 0.00000482 | 0.00000027 | 5.93% | 0.00000455 | 0.00000508 | 0.00000452 | 5,861,839,043.00 |
| 05 Mar 2024 | 0.00000455 | -0.00000034 | -6.95% | 0.00000489 | 0.00000509 | 0.00000413 | 6,615,093,836.00 |
| 04 Mar 2024 | 0.00000489 | 0.00 | 0.00% | 0.00000490 | 0.00000570 | 0.00000483 | 5,613,668,079.00 |
| 03 Mar 2024 | 0.00000489 | -0.00000008 | -1.61% | 0.00000497 | 0.00000518 | 0.00000364 | 4,784,417,700.00 |
| 02 Mar 2024 | 0.00000497 | -0.00000010 | -1.97% | 0.00000507 | 0.00000647 | 0.00000364 | 4,834,865,829.00 |
