Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mint.club | MINTTTUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 0.24% | 0.00000421 | 0.00000420 | 0.00000423 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000420 | 0.00000461 | 0.00000420 | 0.00000420 | 0.00000152 - 0.00000787 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:46:02 | 3,316,871.27 | 0.00000421 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
8,709.36 | 2,065,133,836.75 | MINTTT |
Resumen Histórico MINTTTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000452 | 0.00000492 | 0.00000364 | 3,210,935,528.93 | -0.00000031 | -6.86% |
1 Month | 0.00000463 | 0.00000569 | 0.00000364 | 3,219,781,843.23 | -0.00000042 | -9.07% |
3 Months | 0.00000616 | 0.00000787 | 0.00000364 | 4,281,724,601.95 | -0.00000195 | -31.66% |
6 Months | 0.00000192 | 0.00000787 | 0.00000172 | 5,432,351,807.71 | 0.00000229 | 119.27% |
1 Year | 0.00000263 | 0.00000787 | 0.00000152 | 6,572,563,568.16 | 0.00000158 | 60.08% |
3 Years | 0.000053 | 0.000061 | 0.00000150 | 12,315,547,369.37 | -0.000049 | -92.06% |
5 Years | 0.000053 | 0.000061 | 0.00000150 | 12,315,547,369.37 | -0.000049 | -92.06% |
MINTTTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000420 | -0.00000004 | -0.94% | 0.00000423 | 0.00000426 | 0.00000419 | 3,113,610,960.00 |
17 May 2024 | 0.00000424 | 0.00000006 | 1.44% | 0.00000418 | 0.00000424 | 0.00000409 | 2,866,195,525.00 |
16 May 2024 | 0.00000418 | -0.00000008 | -1.88% | 0.00000426 | 0.00000461 | 0.00000409 | 3,575,313,542.00 |
15 May 2024 | 0.00000426 | -0.00000009 | -2.07% | 0.00000435 | 0.00000437 | 0.00000364 | 3,088,966,810.00 |
14 May 2024 | 0.00000435 | -0.00000022 | -4.81% | 0.00000457 | 0.00000461 | 0.00000430 | 3,078,406,515.00 |
13 May 2024 | 0.00000457 | -0.00000003 | -0.65% | 0.00000457 | 0.00000492 | 0.00000452 | 4,423,486,952.00 |
12 May 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000452 | 0.00000462 | 0.00000450 | 2,330,568,396.00 |
11 May 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000467 | 0.00000446 | 2,671,336,723.00 |
10 May 2024 | 0.00000449 | -0.00000018 | -3.85% | 0.00000468 | 0.00000492 | 0.00000446 | 2,904,099,652.00 |
09 May 2024 | 0.00000467 | -0.00000004 | -0.85% | 0.00000470 | 0.00000491 | 0.00000459 | 3,291,524,791.00 |
08 May 2024 | 0.00000471 | 0.00000018 | 3.97% | 0.00000451 | 0.00000492 | 0.00000447 | 2,276,747,605.00 |
07 May 2024 | 0.00000453 | 0.00000013 | 2.95% | 0.00000440 | 0.00000569 | 0.00000438 | 3,948,678,377.00 |
06 May 2024 | 0.00000440 | 0.00000001 | 0.23% | 0.00000439 | 0.00000450 | 0.00000436 | 4,268,421,048.00 |
05 May 2024 | 0.00000439 | -0.00000008 | -1.79% | 0.00000447 | 0.00000454 | 0.00000438 | 3,088,785,962.00 |
04 May 2024 | 0.00000447 | 0.00000005 | 1.13% | 0.00000442 | 0.00000511 | 0.00000439 | 2,357,034,596.00 |
03 May 2024 | 0.00000442 | 0.00000014 | 3.27% | 0.00000428 | 0.00000446 | 0.00000420 | 3,378,369,417.00 |
02 May 2024 | 0.00000428 | -0.00000009 | -2.06% | 0.00000437 | 0.00000473 | 0.00000364 | 3,360,215,129.00 |
01 May 2024 | 0.00000437 | -0.00000014 | -3.10% | 0.00000451 | 0.00000453 | 0.00000424 | 3,204,977,144.00 |
30 Abr 2024 | 0.00000451 | -0.00000015 | -3.22% | 0.00000466 | 0.00000467 | 0.00000440 | 3,179,287,399.00 |
29 Abr 2024 | 0.00000466 | -0.00000009 | -1.89% | 0.00000422 | 0.00000476 | 0.00000364 | 5,370,793,228.00 |
28 Abr 2024 | 0.00000475 | 0.00000005 | 1.06% | 0.00000470 | 0.00000529 | 0.00000450 | 3,182,037,244.00 |
27 Abr 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000482 | 0.00000460 | 2,805,351,266.00 |
26 Abr 2024 | 0.00000480 | -0.00000012 | -2.44% | 0.00000492 | 0.00000492 | 0.00000477 | 2,745,697,795.00 |
25 Abr 2024 | 0.00000492 | 0.00000007 | 1.44% | 0.00000483 | 0.00000544 | 0.00000476 | 3,002,974,347.00 |
24 Abr 2024 | 0.00000485 | -0.00000004 | -0.82% | 0.00000489 | 0.00000548 | 0.00000478 | 2,672,186,721.00 |
23 Abr 2024 | 0.00000489 | -0.00000001 | -0.20% | 0.00000490 | 0.00000529 | 0.00000364 | 2,600,303,821.00 |
22 Abr 2024 | 0.00000490 | 0.00000027 | 5.83% | 0.00000485 | 0.00000554 | 0.00000462 | 4,601,648,177.00 |
21 Abr 2024 | 0.00000463 | 0.00 | 0.00% | 0.00000463 | 0.00000481 | 0.00000457 | 2,766,872,455.00 |
20 Abr 2024 | 0.00000463 | 0.00000008 | 1.76% | 0.00000457 | 0.00000481 | 0.00000450 | 3,014,785,407.00 |
19 Abr 2024 | 0.00000455 | 0.00000003 | 0.66% | 0.00000452 | 0.00000481 | 0.00000364 | 3,270,325,498.00 |