Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.525 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.525 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Good Life Plus Plc | GDLF | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 00:57:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.525 | 1.525 | 1.525 | 1.525 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 0.125 - 3.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.525p | GBX |
Noticias sobre Good Life Plus Plc GDLF
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/5/2024 | 07:39 | Alliance News |  TRADING UPDATES: Kelso raises stake in NCC; Transense joins.. |
| 30/4/2024 | 01:00 | RNS Regulatory News | Good Life Plus PLC Business Update |
| 25/4/2024 | 05:20 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 28/3/2024 | 05:44 | RNS Regulatory News | Good Life Plus PLC Total Voting Rights |
| 19/3/2024 | 02:00 | RNS Regulatory News | Good Life Plus PLC Appointment of Corporate Broker |
| 08/3/2024 | 06:18 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08/3/2024 | 06:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08/3/2024 | 06:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08/3/2024 | 06:05 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08/3/2024 | 06:03 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 04/3/2024 | 08:00 | Alliance News | Good Life Plus raises GBP2 million to fund further growth |
| 04/3/2024 | 01:45 | RNS Regulatory News | Good Life Plus PLC Grant of Options and PDMR |
Histórico de Datos GDLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.525 | 1.85 | 1.305 | 1.53 | 326 | 0.00 | 0.00% |
| 1 Month | 1.525 | 1.90 | 1.305 | 1.53 | 1,682,964 | 0.00 | 0.00% |
| 3 Months | 2.125 | 2.75 | 1.20 | 1.65 | 1,074,911 | -0.60 | -28.24% |
| 6 Months | 0.175 | 3.00 | 0.125 | 0.977628 | 1,253,100 | 1.35 | 771.43% |
| 1 Year | 0.175 | 3.00 | 0.125 | 0.502906 | 1,896,847 | 1.35 | 771.43% |
| 3 Years | 3.25 | 3.96 | 0.10 | 0.957241 | 1,421,841 | -1.73 | -53.08% |
| 5 Years | 1.125 | 4.266 | 0.10 | 1.23 | 1,629,229 | 0.40 | 35.56% |
