ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Good Life Plus Plc

Good Life Plus Plc (GDLF)

2.20
0.00
(0.00%)
Cerrado 25 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.20
Postura de Compra
2.00
Postura de Venta
2.50
Volume Operado de la Acción
0.00
2.20 Rango del Día 2.25
1.20 Rango de 52 semanas 3.90
Precio Anterior
2.20
Precio de Apertura
2.20
Hora
Última hora de negociación
Volumen promedio (3 m)
240,351
Volumen financiero
-
Precio Promedio Ponderado
-

GDLF Últimas noticias

EXECUTIVE CHANGES: Sanderson hires in UK and US; Oberon gets Penny

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

Good Life Plus PLC CFO and Advisory Board Appointments

Good Life Plus PLC 01 November 2024   For immediate release: 1 November 2024 Good Life Plus Plc (the "Company" or "Good Life Plus") CFO and Advisory Board Appointments Good Life Plus Plc...

Good Life Plus loss widens despite revenue growth as expenses surge

Good Life Plus PLC on Thursday said its loss widened in the first half of its financial year despite an increase in r ...

Good Life Plus PLC Total Voting Rights

Good Life Plus PLC 31 October 2024   For release: 31 October 2024, 7.01am     Good Life Plus Plc (the 'Company' or 'Good Life Plus ')   Total Voting Rights In accordance with the FCA's...

Good Life Plus PLC Interim Results

Good Life Plus PLC 31 October 2024       Strictly embargoed until 07.00, 31st October 2024       Good Life Plus Plc / AQSE: GDLF   Good Life Plus PLC ("Good Life Plus" or the "Company")  ...

Good Life Plus PLC TR-1

Good Life Plus PLC 08 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Good Life Plus PLC Director/PDMR Shareholding

Good Life Plus PLC 07 October 2024   For immediate release: 7th October 2024 Good Life Plus Plc (the "Company" or "Good Life Plus") Director/PDMR Shareholding   Good Life Plus Plc (AQSE:...

Good Life Plus PLC TR-1

Good Life Plus PLC 07 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.22.42.264632.2DE
40.315.78947368421.92.41.752554421.92577197DE
120.052.325581395352.152.71.752403512.13890852DE
260.7551.7241379311.453.91.353642032.22577146DE
52-0.3-122.53.91.24209261.85697802DE
1560.95761.253.90.15095690.81946061DE
2601.07595.55555555561.1254.2660.15749231.33371114DE

GDLF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Good Life Plus?
El precio actual de las acciones de Good Life Plus es 2.20p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Good Life Plus?
Good Life Plus ha negociado en un rango de 1.20p a 3.90p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k
Monksdream Monksdream 2 minutos hace
Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power hybrid, plug-in, and electric vehicles. The company was founded in December 2007 and is headquartered i
LCID
4retire 4retire 3 minutos hace
From an article about Musk raising $6 billion in funding for his Xai company:

Musk was likely underscoring the vast amount of processing power needed to train and run AI models, which has fueled enormous demand for microchips and underpinned a roughly eightfold rise in Nvidia stock si
NVDA
Doktornolittle Doktornolittle 3 minutos hace
So how would you summarize the issue? Do you see it as all good for 2-73 or not entirely clear?
The misfolded proteins increase brain density or volume?
AVXL
Gmenfan Gmenfan 4 minutos hace
Typical of the dems...

Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going t
Gmenfan Gmenfan 5 minutos hace
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in order
Lime Time Lime Time 5 minutos hace
Merry Christmas to all. Have a blessed day. Let's make 2025 a super great year 💥 🚀
Gmenfan Gmenfan 5 minutos hace
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in o
Monksdream Monksdream 6 minutos hace
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA. The listed name for QS is QuantumScape Corporation.
Show less
CEO
Srinivasan Sivara
Think1st Think1st 7 minutos hace
Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .
LWLG
gr8grins gr8grins 8 minutos hace
So many non truths here.... but the bashers never take a day off, not even Christmas
SRNW
Preciouslife1 Preciouslife1 9 minutos hace
https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY
One11 One11 10 minutos hace
Merry christmas, hopefully 2025 is better than 2024.
MGON
Monksdream Monksdream 10 minutos hace
SES
About


SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,
Monksdream Monksdream 13 minutos hace
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak 15 minutos hace
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB
frrol frrol 16 minutos hace
Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".
AVXL
Gmenfan Gmenfan 16 minutos hace
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 17 minutos hace
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 17 minutos hace
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 17 minutos hace
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 17 minutos hace
Was the drone show over New Jersey?
Hardazoak Hardazoak 18 minutos hace
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 18 minutos hace
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 19 minutos hace
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock