Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Good Life Plus Plc | GDLF | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.525 | 09:29:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.525 | 1.375 | 1.525 | 1.525 | 1.525 |
Resumen Histórico GDLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.525 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.525 | 1.90 | 1.305 | 1.53 | 420,942 | 0.00 | 0.00% |
3 Months | 2.00 | 2.50 | 1.20 | 1.56 | 1,222,157 | -0.475 | -23.75% |
6 Months | 0.175 | 3.00 | 0.15 | 1.00 | 1,272,529 | 1.35 | 771.43% |
1 Year | 0.175 | 3.00 | 0.125 | 0.592514 | 1,694,794 | 1.35 | 771.43% |
3 Years | 2.55 | 3.30 | 0.10 | 0.808738 | 1,408,784 | -1.03 | -40.20% |
5 Years | 1.125 | 4.266 | 0.10 | 1.23 | 1,621,837 | 0.40 | 35.56% |
GDLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
23 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
22 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
21 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
20 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 550,000 |
17 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
16 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
15 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
14 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
13 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 712,500 |
10 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
09 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
08 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
07 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
03 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
02 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.90 | 1.375 | 0.00 |
01 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.305 | 326 |
30 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |
29 Abr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.85 | 1.375 | 0.00 |