Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.44444444444 | 2.25 | 2.35 | 2.02 | 55000 | 2.15 | DE |
| 4 | -0.05 | -2.27272727273 | 2.2 | 2.5 | 2.02 | 63511 | 2.22721076 | DE |
| 12 | 0.05 | 2.38095238095 | 2.1 | 2.5 | 1.75 | 128400 | 1.98476602 | DE |
| 26 | 0.4 | 22.8571428571 | 1.75 | 3.9 | 1.55 | 322926 | 2.26623444 | DE |
| 52 | 0.025 | 1.17647058824 | 2.125 | 3.9 | 1.2 | 421284 | 1.85158019 | DE |
| 156 | 0.9 | 72 | 1.25 | 3.9 | 0.1 | 490768 | 0.80531249 | DE |
| 260 | 1.025 | 91.1111111111 | 1.125 | 4.266 | 0.1 | 560880 | 1.33613532 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738686480 | 2.15 | 0 | 0.00 | 2.15 | 2.3 | 2.05 | 0 |
| 1738596900 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.05 | 0 |
| 1738337520 | 2.15 | 0 | 0.00 | 2.15 | 2.3 | 2.05 | 0 |
| 1738254840 | 2.15 | 0 | 0.00 | 2.15 | 2.35 | 2.15 | 0 |
| 1738165140 | 2.15 | -0.1 | -4.44 | 2.25 | 2.3 | 2.02 | 275000 |
| 1738078980 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 133 |
| 1737975300 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1737735960 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1737649680 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1737563340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737476940 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.175 | 4160 |
| 1737390480 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 112230 |
| 1737131340 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.05 | 240026 |
| 1737044940 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1736955300 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1736869080 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1736782500 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 0 |
| 1736524020 | 2.25 | 0 | 0.00 | 2.25 | 2.48 | 2.25 | 326161 |
| 1736439600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.3 | 2.1251 | 249000 |
| 1736353620 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1736264400 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1736180880 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1735918500 | 2.2 | 0 | 0.00 | 2.2 | 2.4 | 2.122 | 203937 |
| 1735832160 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1735662660 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735576260 | 2.2 | 0 | 0.00 | 2.2 | 2.32 | 2.2 | 129 |
| 1735313700 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1735057680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734971280 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734712200 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734622440 | 2.2 | 0 | 0.00 | 2.2 | 2.4 | 2.2 | 32316 |
| 1734536340 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734449880 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734366420 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.088 | 100000 |
| 1734104460 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1734020880 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 0 |
| 1733931060 | 2.2 | 0.05 | 2.33 | 2.15 | 2.3 | 2.15 | 50000 |
| 1733848080 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.15 | 0 |
| 1733761860 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.15 | 0 |
| 1733495700 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.15 | 0 |
| 1733416140 | 2.15 | 0 | 0.00 | 2.15 | 2.3 | 2.088 | 180000 |
| 1733326500 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.088 | 8881 |
| 1733239800 | 2.15 | 0.1 | 4.88 | 2.05 | 2.25 | 2.05 | 50000 |
| 1733156940 | 2.05 | 0 | 0.00 | 2.05 | 2.2 | 1.85 | 50000 |
| 1732897620 | 2.05 | 0.15 | 7.89 | 1.9 | 2.19 | 1.85 | 65000 |
| 1732808160 | 1.9 | 0 | 0.00 | 1.9 | 1.99 | 1.75 | 572650 |
| 1732721820 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.75 | 4000000 |
| 1732638480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732548840 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732289460 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732203480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732120140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1732033620 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.75 | 100000 |
| 1731947580 | 1.9 | 0 | 0.00 | 1.9 | 2.3 | 1.75 | 0 |
| 1731688080 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 0 |
| 1731598260 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 38973 |
| 1731511920 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.75 | 275000 |
| 1731428820 | 2.1 | -0.35 | -14.29 | 2.45 | 2.5 | 2 | 563926 |
| 1731342540 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.35 | 0 |
| 1731083160 | 2.45 | 0 | 0.00 | 2.45 | 2.5 | 2.35 | 0 |
| 1730993820 | 2.45 | 0 | 0.00 | 2.45 | 2.6 | 2.35 | 57692 |
| 1730910480 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730824080 | 2.45 | 0.3 | 13.95 | 2.15 | 2.45 | 2 | 154166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
