Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MIS3 - MITH Shares v3 | MIS3USD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000372 | -0.18% | 0.210149 | 0.212514 | 0.221636 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.210579 | 0.211142 | 0.209778 | 0.210521 | 0.059356 - 2.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:31:02 | 101.86 | 0.210222 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,575.97 | 7,496.67 | MIS3 | |||
Resumen Histórico MIS3USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.203432 | 0.213785 | 0.187864 | 37,046.88 | 0.006717 | 3.30% |
| 1 Month | 0.214141 | 0.365382 | 0.187864 | 30,367.37 | -0.003993 | -1.86% |
| 3 Months | 0.253846 | 0.365382 | 0.125392 | 18,371.47 | -0.043697 | -17.21% |
| 6 Months | 0.227481 | 0.365382 | 0.125392 | 26,491.18 | -0.017332 | -7.62% |
| 1 Year | 0.173094 | 2.00 | 0.059356 | 44,943.50 | 0.037055 | 21.41% |
| 3 Years | 0.556392 | 3.89 | 0.026397 | 29,981.97 | -0.346243 | -62.23% |
| 5 Years | 0.556392 | 3.89 | 0.026397 | 29,981.97 | -0.346243 | -62.23% |
MIS3USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.210582 | 0.000206 | 0.10% | 0.21073 | 0.213785 | 0.208339 | 49,374.00 |
| 27 Jun 2024 | 0.210376 | 0.012411 | 6.27% | 0.198072 | 0.211057 | 0.197748 | 47,132.00 |
| 26 Jun 2024 | 0.197965 | 0.000434 | 0.22% | 0.198274 | 0.19942 | 0.19423 | 17,515.00 |
| 25 Jun 2024 | 0.197531 | 0.004055 | 2.10% | 0.193313 | 0.199397 | 0.19246 | 43,317.00 |
| 24 Jun 2024 | 0.193476 | -0.004836 | -2.44% | 0.198274 | 0.201414 | 0.187864 | 5,697.00 |
| 23 Jun 2024 | 0.198312 | -0.003647 | -1.81% | 0.202307 | 0.203207 | 0.197936 | 44,895.00 |
| 22 Jun 2024 | 0.201959 | -0.000642 | -0.32% | 0.203432 | 0.203517 | 0.201287 | 51,395.00 |
| 21 Jun 2024 | 0.202601 | -0.006065 | -2.91% | 0.208535 | 0.208829 | 0.198497 | 46,106.00 |
| 20 Jun 2024 | 0.208666 | -0.01405 | -6.31% | 0.222742 | 0.226721 | 0.206445 | 12,079.00 |
| 19 Jun 2024 | 0.222715 | 0.004617 | 2.12% | 0.218212 | 0.224763 | 0.217247 | 0.00 |
| 18 Jun 2024 | 0.218099 | 0.008215 | 3.91% | 0.210457 | 0.232112 | 0.208139 | 18,824.00 |
| 17 Jun 2024 | 0.209884 | -0.004403 | -2.05% | 0.216388 | 0.217189 | 0.207618 | 30,389.00 |
| 16 Jun 2024 | 0.214287 | 0.002531 | 1.20% | 0.211611 | 0.216068 | 0.210316 | 83.00 |
| 15 Jun 2024 | 0.211756 | 0.005421 | 2.63% | 0.206346 | 0.213767 | 0.206213 | 47,793.00 |
| 14 Jun 2024 | 0.206336 | 0.001164 | 0.57% | 0.205394 | 0.219709 | 0.20196 | 36,657.00 |
| 13 Jun 2024 | 0.205172 | -0.009503 | -4.43% | 0.214453 | 0.251076 | 0.20274 | 30,570.00 |
| 12 Jun 2024 | 0.214675 | -0.000856 | -0.40% | 0.215602 | 0.221183 | 0.212266 | 30,260.00 |
| 11 Jun 2024 | 0.21553 | -0.00262 | -1.20% | 0.218247 | 0.21838 | 0.204799 | 5,925.00 |
| 10 Jun 2024 | 0.21815 | 0.001827 | 0.84% | 0.216388 | 0.218154 | 0.213384 | 15,059.00 |
| 09 Jun 2024 | 0.216324 | -0.000217 | -0.10% | 0.216388 | 0.21808 | 0.215623 | 23.00 |
| 08 Jun 2024 | 0.216541 | 0.003178 | 1.49% | 0.213271 | 0.227399 | 0.21293 | 41,771.00 |
| 07 Jun 2024 | 0.213363 | -0.000553 | -0.26% | 0.213812 | 0.215359 | 0.207217 | 45,115.00 |
| 06 Jun 2024 | 0.213917 | -0.001841 | -0.85% | 0.215721 | 0.215722 | 0.210823 | 45,401.00 |
| 05 Jun 2024 | 0.215757 | 0.000314 | 0.15% | 0.214206 | 0.365382 | 0.211932 | 50,785.00 |
| 04 Jun 2024 | 0.215444 | 0.00066 | 0.31% | 0.215055 | 0.217868 | 0.213671 | 25,770.00 |
| 03 Jun 2024 | 0.214784 | -0.001047 | -0.49% | 0.215577 | 0.218003 | 0.212118 | 42,448.00 |
| 02 Jun 2024 | 0.215831 | -0.000758 | -0.35% | 0.216588 | 0.227182 | 0.212307 | 159.00 |
| 01 Jun 2024 | 0.216589 | 0.00246 | 1.15% | 0.214141 | 0.217343 | 0.212893 | 35,365.00 |
| 31 May 2024 | 0.214128 | -0.000158 | -0.07% | 0.214206 | 0.216345 | 0.211854 | 46,759.00 |
| 30 May 2024 | 0.214287 | 0.001553 | 0.73% | 0.212816 | 0.233102 | 0.209428 | 39,946.00 |
| 29 May 2024 | 0.212734 | -0.000242 | -0.11% | 0.212752 | 0.215051 | 0.209342 | 14,420.00 |
