Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mist | MISTTETH | Cripto | 386,406 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -5.18% | 0.00000183 | 0.00000182 | 0.00000184 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000193 | 0.00000208 | 0.00000182 | 0.00000193 | 0.00000050 - 0.00000651 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:56:13 | 1,981.55 | 0.00000183 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.31 | 1,164,347.95 | MISTT | |||
Resumen Histórico MISTTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000224 | 0.00000250 | 0.00000192 | 1,496,040.30 | -0.00000041 | -18.30% |
| 1 Month | 0.00000265 | 0.00000385 | 0.00000192 | 1,444,444.30 | -0.00000082 | -30.94% |
| 3 Months | 0.00000128 | 0.00000520 | 0.00000122 | 1,680,485.23 | 0.00000055 | 42.97% |
| 6 Months | 0.00000159 | 0.00000591 | 0.00000115 | 2,473,428.41 | 0.00000024 | 15.09% |
| 1 Year | 0.00000637 | 0.00000651 | 0.00000050 | 3,523,493.60 | -0.00000454 | -71.27% |
| 3 Years | 0.000024 | 0.000153 | 0.00000049 | 1,541,175.20 | -0.000022 | -92.22% |
| 5 Years | 0.000024 | 0.000153 | 0.00000049 | 1,541,175.20 | -0.000022 | -92.22% |
MISTTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000199 | 0.00000208 | 0.00000192 | 1,279,275.00 |
| 20 May 2024 | 0.00000199 | -0.00000021 | -9.55% | 0.00000219 | 0.00000220 | 0.00000196 | 1,899,957.00 |
| 19 May 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000219 | 0.00000223 | 0.00000216 | 1,500,656.00 |
| 18 May 2024 | 0.00000219 | -0.00000002 | -0.90% | 0.00000221 | 0.00000222 | 0.00000216 | 1,513,921.00 |
| 17 May 2024 | 0.00000221 | -0.00000017 | -7.14% | 0.00000238 | 0.00000239 | 0.00000213 | 1,493,891.00 |
| 16 May 2024 | 0.00000238 | -0.00000009 | -3.64% | 0.00000247 | 0.00000250 | 0.00000236 | 1,316,191.00 |
| 15 May 2024 | 0.00000247 | 0.00000023 | 10.27% | 0.00000224 | 0.00000250 | 0.00000222 | 1,468,386.00 |
| 14 May 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000227 | 0.00000229 | 0.00000222 | 1,516,239.00 |
| 13 May 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000271 | 0.00000271 | 0.00000225 | 1,791,579.00 |
| 12 May 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000230 | 0.00000231 | 0.00000227 | 1,485,636.00 |
| 11 May 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000227 | 0.00000231 | 0.00000227 | 1,417,276.00 |
| 10 May 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000229 | 0.00000223 | 1,470,203.00 |
| 09 May 2024 | 0.00000227 | 0.00000002 | 0.89% | 0.00000225 | 0.00000230 | 0.00000224 | 1,467,974.00 |
| 08 May 2024 | 0.00000225 | -0.00000012 | -5.06% | 0.00000237 | 0.00000246 | 0.00000223 | 1,375,771.00 |
| 07 May 2024 | 0.00000237 | -0.00000019 | -7.42% | 0.00000256 | 0.00000259 | 0.00000234 | 1,229,502.00 |
| 06 May 2024 | 0.00000256 | 0.00000024 | 10.34% | 0.00000231 | 0.00000271 | 0.00000225 | 1,498,464.00 |
| 05 May 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000236 | 0.00000238 | 0.00000229 | 1,343,142.00 |
| 04 May 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000238 | 0.00000240 | 0.00000233 | 1,355,824.00 |
| 03 May 2024 | 0.00000238 | -0.00000002 | -0.83% | 0.00000241 | 0.00000242 | 0.00000236 | 1,368,089.00 |
| 02 May 2024 | 0.00000240 | 0.00000002 | 0.84% | 0.00000238 | 0.00000246 | 0.00000238 | 1,412,578.00 |
| 01 May 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000246 | 0.00000248 | 0.00000229 | 1,403,995.00 |
| 30 Abr 2024 | 0.00000246 | 0.00000013 | 5.58% | 0.00000234 | 0.00000265 | 0.00000231 | 1,502,697.00 |
| 29 Abr 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000271 | 0.00000271 | 0.00000233 | 2,037,253.00 |
| 28 Abr 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000239 | 0.00000241 | 0.00000232 | 1,283,604.00 |
| 27 Abr 2024 | 0.00000239 | -0.00000011 | -4.40% | 0.00000250 | 0.00000253 | 0.00000239 | 1,247,657.00 |
| 26 Abr 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000385 | 0.00000241 | 1,433,513.00 |
| 25 Abr 2024 | 0.00000250 | -0.00000010 | -3.85% | 0.00000260 | 0.00000266 | 0.00000237 | 1,214,151.00 |
| 24 Abr 2024 | 0.00000260 | -0.00000006 | -2.26% | 0.00000265 | 0.00000269 | 0.00000258 | 1,117,001.00 |
| 23 Abr 2024 | 0.00000266 | -0.00000002 | -0.75% | 0.00000268 | 0.00000275 | 0.00000258 | 1,132,401.00 |
| 22 Abr 2024 | 0.00000268 | 0.00000029 | 12.13% | 0.00000271 | 0.00000272 | 0.00000239 | 1,606,712.00 |
| 21 Abr 2024 | 0.00000239 | -0.00000002 | -0.83% | 0.00000241 | 0.00000243 | 0.00000237 | 1,320,480.00 |
| 20 Abr 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000252 | 0.00000237 | 1,252,996.00 |
