ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MISTTETH Mist

0.00000142
-0.00000012 (-7.79%)
14:11:47 - Datos en tiempo real

MISTTETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00000154 -0.00000001 -0.65% 0.00000155 0.00000155 0.00000154 560,432.00
13 Jun 2024 0.00000155 0.00 0.00% 0.00000155 0.00000158 0.00000154 1,679,769.00
12 Jun 2024 0.00000155 -0.00000002 -1.27% 0.00000157 0.00000157 0.00000154 1,737,338.00
11 Jun 2024 0.00000157 0.00000004 2.61% 0.00000153 0.00000158 0.00000153 1,859,282.00
10 Jun 2024 0.00000153 -0.00000014 -8.38% 0.00000167 0.00000169 0.00000152 1,694,682.00
09 Jun 2024 0.00000167 -0.00000001 -0.60% 0.00000168 0.00000168 0.00000165 1,722,419.00
08 Jun 2024 0.00000168 0.00000002 1.20% 0.00000166 0.00000169 0.00000165 1,644,175.00
07 Jun 2024 0.00000166 -0.00000006 -3.49% 0.00000172 0.00000172 0.00000164 1,628,463.00
06 Jun 2024 0.00000172 0.00000007 4.24% 0.00000165 0.00000173 0.00000164 1,559,759.00
05 Jun 2024 0.00000165 0.00000004 2.48% 0.00000271 0.00000271 0.00000160 1,942,674.00
04 Jun 2024 0.00000161 0.00000011 7.33% 0.00000150 0.00000161 0.00000150 863,341.00
03 Jun 2024 0.00000150 0.00000002 1.35% 0.00000148 0.00000155 0.00000147 1,760,713.00
02 Jun 2024 0.00000148 -0.00000010 -6.33% 0.00000158 0.00000159 0.00000144 1,621,264.00
01 Jun 2024 0.00000158 -0.00000005 -3.07% 0.00000163 0.00000163 0.00000157 1,689,300.00
31 May 2024 0.00000163 0.00 0.00% 0.00000163 0.00000165 0.00000160 1,594,637.00
30 May 2024 0.00000163 -0.00000003 -1.81% 0.00000165 0.00000170 0.00000159 1,602,181.00
29 May 2024 0.00000166 -0.00000004 -2.35% 0.00000170 0.00000172 0.00000165 1,544,687.00
28 May 2024 0.00000170 0.00000001 0.59% 0.00000169 0.00000172 0.00000167 1,511,891.00
27 May 2024 0.00000169 -0.00000003 -1.74% 0.00000172 0.00000172 0.00000167 1,794,057.00
26 May 2024 0.00000172 -0.00000007 -3.91% 0.00000179 0.00000180 0.00000171 1,471,882.00
25 May 2024 0.00000179 0.00 0.00% 0.00000179 0.00000181 0.00000178 1,562,010.00
24 May 2024 0.00000179 0.00 0.00% 0.00000179 0.00000184 0.00000177 1,494,319.00
23 May 2024 0.00000179 -0.00000010 -5.29% 0.00000189 0.00000190 0.00000172 1,440,125.00
22 May 2024 0.00000189 -0.00000003 -1.56% 0.00000193 0.00000208 0.00000182 1,325,002.00
21 May 2024 0.00000192 -0.00000007 -3.52% 0.00000199 0.00000208 0.00000192 1,279,275.00
20 May 2024 0.00000199 -0.00000021 -9.55% 0.00000219 0.00000220 0.00000196 1,899,957.00
19 May 2024 0.00000220 0.00000001 0.46% 0.00000219 0.00000223 0.00000216 1,500,656.00
18 May 2024 0.00000219 -0.00000002 -0.90% 0.00000221 0.00000222 0.00000216 1,513,921.00
17 May 2024 0.00000221 -0.00000017 -7.14% 0.00000238 0.00000239 0.00000213 1,493,891.00
16 May 2024 0.00000238 -0.00000009 -3.64% 0.00000247 0.00000250 0.00000236 1,316,191.00
15 May 2024 0.00000247 0.00000023 10.27% 0.00000224 0.00000250 0.00000222 1,468,386.00
14 May 2024 0.00000224 -0.00000003 -1.32% 0.00000227 0.00000229 0.00000222 1,516,239.00
13 May 2024 0.00000227 -0.00000002 -0.87% 0.00000271 0.00000271 0.00000225 1,791,579.00
12 May 2024 0.00000229 -0.00000001 -0.43% 0.00000230 0.00000231 0.00000227 1,485,636.00
11 May 2024 0.00000230 0.00000003 1.32% 0.00000227 0.00000231 0.00000227 1,417,276.00
10 May 2024 0.00000227 0.00 0.00% 0.00000227 0.00000229 0.00000223 1,470,203.00
09 May 2024 0.00000227 0.00000002 0.89% 0.00000225 0.00000230 0.00000224 1,467,974.00
08 May 2024 0.00000225 -0.00000012 -5.06% 0.00000237 0.00000246 0.00000223 1,375,771.00
07 May 2024 0.00000237 -0.00000019 -7.42% 0.00000256 0.00000259 0.00000234 1,229,502.00
06 May 2024 0.00000256 0.00000024 10.34% 0.00000231 0.00000271 0.00000225 1,498,464.00
05 May 2024 0.00000232 -0.00000003 -1.28% 0.00000236 0.00000238 0.00000229 1,343,142.00
04 May 2024 0.00000235 -0.00000003 -1.26% 0.00000238 0.00000240 0.00000233 1,355,824.00
03 May 2024 0.00000238 -0.00000002 -0.83% 0.00000241 0.00000242 0.00000236 1,368,089.00
02 May 2024 0.00000240 0.00000002 0.84% 0.00000238 0.00000246 0.00000238 1,412,578.00
01 May 2024 0.00000238 -0.00000008 -3.25% 0.00000246 0.00000248 0.00000229 1,403,995.00
30 Abr 2024 0.00000246 0.00000013 5.58% 0.00000234 0.00000265 0.00000231 1,502,697.00
29 Abr 2024 0.00000233 -0.00000001 -0.43% 0.00000271 0.00000271 0.00000233 2,037,253.00
28 Abr 2024 0.00000234 -0.00000005 -2.09% 0.00000239 0.00000241 0.00000232 1,283,604.00
27 Abr 2024 0.00000239 -0.00000011 -4.40% 0.00000250 0.00000253 0.00000239 1,247,657.00
26 Abr 2024 0.00000250 0.00 0.00% 0.00000250 0.00000385 0.00000241 1,433,513.00
25 Abr 2024 0.00000250 -0.00000010 -3.85% 0.00000260 0.00000266 0.00000237 1,214,151.00
24 Abr 2024 0.00000260 -0.00000006 -2.26% 0.00000265 0.00000269 0.00000258 1,117,001.00
23 Abr 2024 0.00000266 -0.00000002 -0.75% 0.00000268 0.00000275 0.00000258 1,132,401.00
22 Abr 2024 0.00000268 0.00000029 12.13% 0.00000271 0.00000272 0.00000239 1,606,712.00
21 Abr 2024 0.00000239 -0.00000002 -0.83% 0.00000241 0.00000243 0.00000237 1,320,480.00
20 Abr 2024 0.00000241 0.00 0.00% 0.00000241 0.00000252 0.00000237 1,252,996.00
19 Abr 2024 0.00000241 -0.00000020 -7.66% 0.00000261 0.00000267 0.00000239 1,283,773.00
18 Abr 2024 0.00000261 0.00000006 2.35% 0.00000255 0.00000288 0.00000246 1,221,770.00
17 Abr 2024 0.00000255 0.00000009 3.66% 0.00000246 0.00000257 0.00000235 1,273,135.00
16 Abr 2024 0.00000246 0.00000010 4.24% 0.00000236 0.00000248 0.00000234 1,326,835.00
15 Abr 2024 0.00000236 -0.00000008 -3.28% 0.00000243 0.00000262 0.00000234 1,761,508.00
14 Abr 2024 0.00000244 -0.00000019 -7.22% 0.00000263 0.00000264 0.00000240 1,179,120.00
13 Abr 2024 0.00000263 -0.00000028 -9.62% 0.00000287 0.00000289 0.00000253 1,183,362.00
12 Abr 2024 0.00000291 0.00000007 2.46% 0.00000282 0.00000354 0.00000282 976,041.00
11 Abr 2024 0.00000284 0.00000029 11.37% 0.00000257 0.00000286 0.00000247 1,140,726.00
10 Abr 2024 0.00000255 -0.00000018 -6.59% 0.00000271 0.00000271 0.00000244 1,051,039.00
09 Abr 2024 0.00000273 0.00000001 0.37% 0.00000271 0.00000287 0.00000263 1,064,414.00
08 Abr 2024 0.00000272 0.00000016 6.25% 0.00000256 0.00000328 0.00000253 777,327.00
07 Abr 2024 0.00000256 0.00000003 1.19% 0.00000253 0.00000262 0.00000243 1,081,317.00
06 Abr 2024 0.00000253 -0.00000014 -5.24% 0.00000267 0.00000269 0.00000252 1,179,658.00
05 Abr 2024 0.00000267 -0.00000005 -1.84% 0.00000272 0.00000277 0.00000265 1,096,785.00
04 Abr 2024 0.00000272 -0.00000006 -2.16% 0.00000278 0.00000293 0.00000272 1,099,481.00
03 Abr 2024 0.00000278 0.00000001 0.36% 0.00000277 0.00000279 0.00000271 1,068,480.00
02 Abr 2024 0.00000277 0.00000018 6.95% 0.00000259 0.00000279 0.00000259 1,097,789.00
01 Abr 2024 0.00000259 -0.00000010 -3.72% 0.00000270 0.00000275 0.00000256 838,666.00
31 Mar 2024 0.00000269 -0.00000028 -9.43% 0.00000297 0.00000297 0.00000259 902,920.00
30 Mar 2024 0.00000297 -0.00000022 -6.90% 0.00000319 0.00000319 0.00000295 868,243.00
29 Mar 2024 0.00000319 0.00000014 4.59% 0.00000305 0.00000327 0.00000305 1,048,083.00
28 Mar 2024 0.00000305 -0.00000003 -0.97% 0.00000308 0.00000315 0.00000297 1,332,638.00
27 Mar 2024 0.00000308 -0.00000008 -2.53% 0.00000316 0.00000322 0.00000296 1,390,052.00
26 Mar 2024 0.00000316 -0.00000003 -0.94% 0.00000319 0.00000321 0.00000309 1,465,657.00
25 Mar 2024 0.00000319 -0.00000010 -3.04% 0.00000330 0.00000343 0.00000317 1,377,110.00
24 Mar 2024 0.00000329 -0.00000012 -3.52% 0.00000341 0.00000342 0.00000323 1,369,190.00
23 Mar 2024 0.00000341 0.00000006 1.79% 0.00000335 0.00000346 0.00000331 1,364,910.00
22 Mar 2024 0.00000335 -0.00000020 -5.63% 0.00000355 0.00000372 0.00000326 1,250,080.00
21 Mar 2024 0.00000355 0.00000015 4.41% 0.00000340 0.00000386 0.00000338 1,229,173.00
20 Mar 2024 0.00000340 -0.00000025 -6.85% 0.00000365 0.00000371 0.00000338 1,276,300.00
19 Mar 2024 0.00000365 0.00000017 4.89% 0.00000345 0.00000367 0.00000325 1,331,310.00
18 Mar 2024 0.00000348 -0.00000028 -7.45% 0.00000375 0.00000395 0.00000338 3,038,241.00
17 Mar 2024 0.00000376 0.00000007 1.90% 0.00000369 0.00000405 0.00000363 1,128,704.00
16 Mar 2024 0.00000369 -0.00000004 -1.07% 0.00000381 0.00000401 0.00000360 1,054,994.00