Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mithril | MITHUST | Cripto | 90,607,121 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000023 | 3.16% | 0.000751 | 0.00075 | 0.000751 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000728 | 0.000758 | 0.000723 | 0.000728 | 0.000333 - 0.0028 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:33:18 | 15,149.00 | 0.000751 | UST |
Resumen Histórico MITHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000769 | 0.000778 | 0.000723 | 6,824,997.81 | -0.000018 | -2.34% |
| 1 Month | 0.000768 | 0.00111 | 0.00062 | 11,587,994.33 | -0.000017 | -2.21% |
| 3 Months | 0.001147 | 0.001486 | 0.000333 | 13,928,782.01 | -0.000396 | -34.52% |
| 6 Months | 0.000604 | 0.00165 | 0.000333 | 17,002,016.87 | 0.000147 | 24.34% |
| 1 Year | 0.00201 | 0.0028 | 0.000333 | 24,091,682.67 | -0.001259 | -62.64% |
| 3 Years | 0.05242 | 0.1875 | 0.000333 | 146,595,170.31 | -0.051669 | -98.57% |
| 5 Years | 0.029813 | 0.198 | 0.000333 | 159,988,478.96 | -0.029062 | -97.48% |
MITHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000728 | 0.00000400 | 0.55% | 0.000724 | 0.000774 | 0.000723 | 6,085,348.00 |
| 19 May 2024 | 0.000724 | -0.00002 | -2.69% | 0.000744 | 0.00077 | 0.000723 | 1,832,853.00 |
| 18 May 2024 | 0.000744 | -0.000027 | -3.50% | 0.000771 | 0.000778 | 0.000744 | 2,783,360.00 |
| 17 May 2024 | 0.000771 | 0.000028 | 3.77% | 0.000742 | 0.000771 | 0.000723 | 10,267,759.00 |
| 16 May 2024 | 0.000743 | -0.000019 | -2.49% | 0.000764 | 0.000765 | 0.00074 | 12,369,629.00 |
| 15 May 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000774 | 0.000756 | 8,045,239.00 |
| 14 May 2024 | 0.000762 | -0.00000900 | -1.17% | 0.000769 | 0.000774 | 0.000761 | 6,390,793.00 |
| 13 May 2024 | 0.000771 | -0.00000100 | -0.13% | 0.000768 | 0.000781 | 0.000761 | 15,580,562.00 |
| 12 May 2024 | 0.000772 | -0.000011 | -1.40% | 0.000783 | 0.000789 | 0.000764 | 14,361,044.00 |
| 11 May 2024 | 0.000783 | -0.00000500 | -0.63% | 0.000788 | 0.000813 | 0.000772 | 14,741,987.00 |
| 10 May 2024 | 0.000788 | -0.000019 | -2.35% | 0.000807 | 0.000813 | 0.000764 | 14,910,391.00 |
| 09 May 2024 | 0.000807 | 0.000019 | 2.41% | 0.000788 | 0.000809 | 0.00078 | 16,878,282.00 |
| 08 May 2024 | 0.000788 | 0.00 | 0.00% | 0.000788 | 0.00081 | 0.000778 | 15,025,479.00 |
| 07 May 2024 | 0.000788 | 0.00000700 | 0.90% | 0.000782 | 0.000824 | 0.000772 | 13,682,753.00 |
| 06 May 2024 | 0.000781 | -0.000045 | -5.45% | 0.000826 | 0.000826 | 0.000766 | 7,979,716.00 |
| 05 May 2024 | 0.000826 | 0.00000700 | 0.85% | 0.000819 | 0.000831 | 0.000723 | 9,129,756.00 |
| 04 May 2024 | 0.000819 | 0.000059 | 7.76% | 0.00076 | 0.00084 | 0.000723 | 11,595,700.00 |
| 03 May 2024 | 0.00076 | 0.000019 | 2.56% | 0.000741 | 0.000787 | 0.000723 | 2,101,763.00 |
| 02 May 2024 | 0.000741 | 0.00000200 | 0.27% | 0.000739 | 0.000786 | 0.00071 | 2,194,786.00 |
| 01 May 2024 | 0.000739 | 0.000036 | 5.12% | 0.000703 | 0.000741 | 0.000686 | 9,946,748.00 |
| 30 Abr 2024 | 0.000703 | -0.000082 | -10.45% | 0.000785 | 0.000807 | 0.000691 | 9,177,591.00 |
| 29 Abr 2024 | 0.000785 | 0.00005 | 6.80% | 0.000649 | 0.000879 | 0.000649 | 25,636,375.00 |
| 28 Abr 2024 | 0.000735 | 0.000085 | 13.08% | 0.00065 | 0.00111 | 0.000648 | 31,102,408.00 |
| 27 Abr 2024 | 0.00065 | -0.000025 | -3.70% | 0.000675 | 0.000675 | 0.000634 | 13,037,159.00 |
| 26 Abr 2024 | 0.000675 | -0.00000800 | -1.17% | 0.000683 | 0.000685 | 0.00062 | 15,555,837.00 |
| 25 Abr 2024 | 0.000683 | -0.00006 | -8.08% | 0.000743 | 0.000743 | 0.00065 | 15,913,423.00 |
| 24 Abr 2024 | 0.000743 | -0.00000700 | -0.93% | 0.000751 | 0.000751 | 0.000725 | 10,855,959.00 |
| 23 Abr 2024 | 0.00075 | -0.000018 | -2.34% | 0.000768 | 0.000769 | 0.00073 | 7,281,128.00 |
| 22 Abr 2024 | 0.000768 | 0.00000800 | 1.05% | 0.000775 | 0.000776 | 0.000712 | 16,976,979.00 |
| 21 Abr 2024 | 0.00076 | -0.00000200 | -0.26% | 0.000762 | 0.000765 | 0.000758 | 10,045,902.00 |
| 20 Abr 2024 | 0.000762 | 0.000041 | 5.69% | 0.000721 | 0.000792 | 0.000721 | 7,212,321.00 |
