Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MITHUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000606 | -0.000093 | -13.30% | 0.000699 | 0.000706 | 0.000541 | 18,344,024.00 |
| 13 Jun 2024 | 0.000699 | 0.00000400 | 0.58% | 0.000695 | 0.000707 | 0.000549 | 9,403,634.00 |
| 12 Jun 2024 | 0.000695 | -0.000041 | -5.57% | 0.000736 | 0.000736 | 0.000686 | 7,197,803.00 |
| 11 Jun 2024 | 0.000736 | 0.000068 | 10.18% | 0.000667 | 0.000811 | 0.000657 | 16,195,167.00 |
| 10 Jun 2024 | 0.000668 | -0.00000600 | -0.89% | 0.000674 | 0.000816 | 0.000653 | 16,704,218.00 |
| 09 Jun 2024 | 0.000674 | 0.000015 | 2.28% | 0.000653 | 0.000824 | 0.000648 | 14,336,380.00 |
| 08 Jun 2024 | 0.000659 | -0.000045 | -6.39% | 0.000704 | 0.000704 | 0.000648 | 6,279,345.00 |
| 07 Jun 2024 | 0.000704 | -0.00000400 | -0.56% | 0.000708 | 0.000708 | 0.000703 | 2,401,793.00 |
| 06 Jun 2024 | 0.000708 | -0.00000200 | -0.28% | 0.00071 | 0.00071 | 0.000703 | 3,166,213.00 |
| 05 Jun 2024 | 0.00071 | -0.000025 | -3.40% | 0.000709 | 0.000735 | 0.000707 | 5,860,729.00 |
| 04 Jun 2024 | 0.000735 | 0.00000600 | 0.82% | 0.000729 | 0.000736 | 0.000707 | 193,543.00 |
| 03 Jun 2024 | 0.000729 | 0.000013 | 1.82% | 0.000716 | 0.000736 | 0.000695 | 4,519,684.00 |
| 02 Jun 2024 | 0.000716 | 0.000027 | 3.92% | 0.000689 | 0.000717 | 0.000688 | 3,412,610.00 |
| 01 Jun 2024 | 0.000689 | -0.00000300 | -0.43% | 0.000692 | 0.000693 | 0.000679 | 11,009,530.00 |
| 31 May 2024 | 0.000692 | -0.00000400 | -0.57% | 0.000696 | 0.000699 | 0.000679 | 7,422,181.00 |
| 30 May 2024 | 0.000696 | -0.000039 | -5.31% | 0.000735 | 0.000735 | 0.000686 | 10,067,319.00 |
| 29 May 2024 | 0.000735 | -0.00000600 | -0.81% | 0.000741 | 0.000742 | 0.000705 | 12,332,872.00 |
| 28 May 2024 | 0.000741 | 0.00000500 | 0.68% | 0.000736 | 0.000743 | 0.000722 | 11,081,617.00 |
| 27 May 2024 | 0.000736 | -0.00000700 | -0.94% | 0.000743 | 0.000744 | 0.000723 | 8,827,146.00 |
| 26 May 2024 | 0.000743 | 0.00000800 | 1.09% | 0.000737 | 0.000744 | 0.000735 | 4,052,171.00 |
| 25 May 2024 | 0.000735 | -0.000019 | -2.52% | 0.000754 | 0.000754 | 0.000728 | 9,149,841.00 |
| 24 May 2024 | 0.000754 | 0.00001 | 1.34% | 0.000744 | 0.000758 | 0.000727 | 17,486,197.00 |
| 23 May 2024 | 0.000744 | -0.00000600 | -0.80% | 0.00075 | 0.000756 | 0.000727 | 9,681,325.00 |
| 22 May 2024 | 0.00075 | 0.00000100 | 0.13% | 0.000749 | 0.000775 | 0.000727 | 6,620,485.00 |
| 21 May 2024 | 0.000749 | 0.000021 | 2.88% | 0.000728 | 0.000758 | 0.000723 | 11,347,319.00 |
| 20 May 2024 | 0.000728 | 0.00000400 | 0.55% | 0.000724 | 0.000774 | 0.000723 | 6,085,348.00 |
| 19 May 2024 | 0.000724 | -0.00002 | -2.69% | 0.000744 | 0.00077 | 0.000723 | 1,832,853.00 |
| 18 May 2024 | 0.000744 | -0.000027 | -3.50% | 0.000771 | 0.000778 | 0.000744 | 2,783,360.00 |
| 17 May 2024 | 0.000771 | 0.000028 | 3.77% | 0.000742 | 0.000771 | 0.000723 | 10,267,759.00 |
| 16 May 2024 | 0.000743 | -0.000019 | -2.49% | 0.000764 | 0.000765 | 0.00074 | 12,369,629.00 |
| 15 May 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000774 | 0.000756 | 8,045,239.00 |
| 14 May 2024 | 0.000762 | -0.00000900 | -1.17% | 0.000769 | 0.000774 | 0.000761 | 6,390,793.00 |
| 13 May 2024 | 0.000771 | -0.00000100 | -0.13% | 0.000768 | 0.000781 | 0.000761 | 15,580,562.00 |
| 12 May 2024 | 0.000772 | -0.000011 | -1.40% | 0.000783 | 0.000789 | 0.000764 | 14,361,044.00 |
| 11 May 2024 | 0.000783 | -0.00000500 | -0.63% | 0.000788 | 0.000813 | 0.000772 | 14,741,987.00 |
| 10 May 2024 | 0.000788 | -0.000019 | -2.35% | 0.000807 | 0.000813 | 0.000764 | 14,910,391.00 |
| 09 May 2024 | 0.000807 | 0.000019 | 2.41% | 0.000788 | 0.000809 | 0.00078 | 16,878,282.00 |
| 08 May 2024 | 0.000788 | 0.00 | 0.00% | 0.000788 | 0.00081 | 0.000778 | 15,025,479.00 |
| 07 May 2024 | 0.000788 | 0.00000700 | 0.90% | 0.000782 | 0.000824 | 0.000772 | 13,682,753.00 |
| 06 May 2024 | 0.000781 | -0.000045 | -5.45% | 0.000826 | 0.000826 | 0.000766 | 7,979,716.00 |
| 05 May 2024 | 0.000826 | 0.00000700 | 0.85% | 0.000819 | 0.000831 | 0.000723 | 9,129,756.00 |
| 04 May 2024 | 0.000819 | 0.000059 | 7.76% | 0.00076 | 0.00084 | 0.000723 | 11,595,700.00 |
| 03 May 2024 | 0.00076 | 0.000019 | 2.56% | 0.000741 | 0.000787 | 0.000723 | 2,101,763.00 |
| 02 May 2024 | 0.000741 | 0.00000200 | 0.27% | 0.000739 | 0.000786 | 0.00071 | 2,194,786.00 |
| 01 May 2024 | 0.000739 | 0.000036 | 5.12% | 0.000703 | 0.000741 | 0.000686 | 9,946,748.00 |
| 30 Abr 2024 | 0.000703 | -0.000082 | -10.45% | 0.000785 | 0.000807 | 0.000691 | 9,177,591.00 |
| 29 Abr 2024 | 0.000785 | 0.00005 | 6.80% | 0.000649 | 0.000879 | 0.000649 | 25,636,375.00 |
| 28 Abr 2024 | 0.000735 | 0.000085 | 13.08% | 0.00065 | 0.00111 | 0.000648 | 31,102,408.00 |
| 27 Abr 2024 | 0.00065 | -0.000025 | -3.70% | 0.000675 | 0.000675 | 0.000634 | 13,037,159.00 |
| 26 Abr 2024 | 0.000675 | -0.00000800 | -1.17% | 0.000683 | 0.000685 | 0.00062 | 15,555,837.00 |
| 25 Abr 2024 | 0.000683 | -0.00006 | -8.08% | 0.000743 | 0.000743 | 0.00065 | 15,913,423.00 |
| 24 Abr 2024 | 0.000743 | -0.00000700 | -0.93% | 0.000751 | 0.000751 | 0.000725 | 10,855,959.00 |
| 23 Abr 2024 | 0.00075 | -0.000018 | -2.34% | 0.000768 | 0.000769 | 0.00073 | 7,281,128.00 |
| 22 Abr 2024 | 0.000768 | 0.00000800 | 1.05% | 0.000775 | 0.000776 | 0.000712 | 16,976,979.00 |
| 21 Abr 2024 | 0.00076 | -0.00000200 | -0.26% | 0.000762 | 0.000765 | 0.000758 | 10,045,902.00 |
| 20 Abr 2024 | 0.000762 | 0.000041 | 5.69% | 0.000721 | 0.000792 | 0.000721 | 7,212,321.00 |
| 19 Abr 2024 | 0.000721 | -0.000051 | -6.61% | 0.000772 | 0.000772 | 0.00065 | 12,421,424.00 |
| 18 Abr 2024 | 0.000772 | 0.000095 | 14.03% | 0.000677 | 0.000804 | 0.00065 | 7,659,791.00 |
| 17 Abr 2024 | 0.000677 | 0.000028 | 4.31% | 0.000649 | 0.00069 | 0.000649 | 4,132,280.00 |
| 16 Abr 2024 | 0.000649 | 0.000032 | 5.19% | 0.000617 | 0.000702 | 0.000603 | 7,385,983.00 |
| 15 Abr 2024 | 0.000617 | -0.00000700 | -1.12% | 0.000626 | 0.000804 | 0.000607 | 17,418,495.00 |
| 14 Abr 2024 | 0.000624 | 0.000061 | 10.83% | 0.000619 | 0.000656 | 0.000541 | 19,730,630.00 |
| 13 Abr 2024 | 0.000563 | -0.000187 | -24.93% | 0.000741 | 0.000743 | 0.000333 | 47,541,592.00 |
| 12 Abr 2024 | 0.00075 | -0.00027 | -26.47% | 0.00102 | 0.001022 | 0.000701 | 45,436,843.00 |
| 11 Abr 2024 | 0.00102 | 0.00000500 | 0.49% | 0.001015 | 0.00106 | 0.000985 | 10,231,847.00 |
| 10 Abr 2024 | 0.001015 | -0.000043 | -4.06% | 0.001058 | 0.001062 | 0.001002 | 10,748,859.00 |
| 09 Abr 2024 | 0.001058 | -0.00000400 | -0.38% | 0.001062 | 0.001062 | 0.001002 | 8,227,969.00 |
| 08 Abr 2024 | 0.001062 | 0.00000300 | 0.28% | 0.001058 | 0.001064 | 0.001058 | 7,644,223.00 |
| 07 Abr 2024 | 0.001059 | 0.000024 | 2.32% | 0.001035 | 0.001059 | 0.001031 | 8,354,874.00 |
| 06 Abr 2024 | 0.001035 | -0.00000500 | -0.48% | 0.00104 | 0.001052 | 0.001023 | 13,490,704.00 |
| 05 Abr 2024 | 0.00104 | 0.000029 | 2.87% | 0.001011 | 0.001052 | 0.001008 | 9,957,942.00 |
| 04 Abr 2024 | 0.001011 | -0.000047 | -4.44% | 0.001058 | 0.001059 | 0.001001 | 16,654,539.00 |
| 03 Abr 2024 | 0.001058 | 0.000019 | 1.83% | 0.001039 | 0.001095 | 0.001028 | 12,614,514.00 |
| 02 Abr 2024 | 0.001039 | -0.000065 | -5.89% | 0.001104 | 0.001117 | 0.00098 | 12,609,036.00 |
| 01 Abr 2024 | 0.001104 | -0.000032 | -2.82% | 0.001136 | 0.001138 | 0.001079 | 6,018,066.00 |
| 31 Mar 2024 | 0.001136 | -0.00000800 | -0.70% | 0.001149 | 0.00117 | 0.000983 | 10,532,298.00 |
| 30 Mar 2024 | 0.001144 | -0.000136 | -10.63% | 0.00128 | 0.0013 | 0.001106 | 15,308,117.00 |
| 29 Mar 2024 | 0.00128 | 0.000012 | 0.95% | 0.001268 | 0.001301 | 0.001252 | 14,750,791.00 |
| 28 Mar 2024 | 0.001268 | -0.00000300 | -0.24% | 0.001271 | 0.001287 | 0.001207 | 18,360,383.00 |
| 27 Mar 2024 | 0.001271 | -0.00000200 | -0.16% | 0.001274 | 0.00134 | 0.001173 | 17,545,827.00 |
| 26 Mar 2024 | 0.001273 | 0.000113 | 9.74% | 0.001219 | 0.00135 | 0.00116 | 19,538,788.00 |
| 25 Mar 2024 | 0.00116 | 0.000053 | 4.79% | 0.001105 | 0.001247 | 0.001073 | 16,994,755.00 |
| 24 Mar 2024 | 0.001107 | 0.000014 | 1.28% | 0.001093 | 0.001123 | 0.001091 | 14,578,021.00 |
| 23 Mar 2024 | 0.001093 | 0.00 | 0.00% | 0.001093 | 0.001096 | 0.001091 | 5,282,750.00 |
| 22 Mar 2024 | 0.001093 | -0.00000700 | -0.64% | 0.0011 | 0.0011 | 0.001091 | 8,289,471.00 |
| 21 Mar 2024 | 0.0011 | 0.000011 | 1.01% | 0.001091 | 0.001136 | 0.001091 | 10,941,066.00 |
| 20 Mar 2024 | 0.001089 | -0.00000800 | -0.73% | 0.001191 | 0.001275 | 0.000945 | 28,743,820.00 |
| 19 Mar 2024 | 0.001097 | 0.000029 | 2.72% | 0.001068 | 0.001115 | 0.00101 | 19,852,233.00 |
| 18 Mar 2024 | 0.001068 | -0.000032 | -2.91% | 0.00109 | 0.001108 | 0.001062 | 20,372,863.00 |
| 17 Mar 2024 | 0.0011 | -0.000019 | -1.70% | 0.001119 | 0.00116 | 0.00107 | 16,234,254.00 |
| 16 Mar 2024 | 0.001119 | -0.000065 | -5.49% | 0.001184 | 0.001192 | 0.00107 | 23,689,119.00 |
