Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meta Interstellar Token [Galaxy | MITTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4095 | 0.4008 | 0.800 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.00207 - 0.870 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 13:57:02 | 347.00 | 0.00312 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MITTT | |||
Resumen Histórico MITTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.4095 | 0.0031 | 848.23 | 0.4064 | 13,109.68% |
| 1 Month | 0.4095 | 0.4095 | 0.00307 | 2,996.15 | 0.00 | 0.00% |
| 3 Months | 0.4095 | 0.4095 | 0.00307 | 1,658.79 | 0.00 | 0.00% |
| 6 Months | 0.0075 | 0.870 | 0.00307 | 1,374.71 | 0.402 | 5,360.00% |
| 1 Year | 0.4095 | 0.870 | 0.00207 | 6,263.72 | 0.00 | 0.00% |
| 3 Years | 1.52 | 1.71 | 0.00207 | 357,509.66 | -1.11 | -73.06% |
| 5 Years | 1.52 | 1.71 | 0.00207 | 357,509.66 | -1.11 | -73.06% |
MITTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
| 17 May 2024 | 0.00312 | 0.00002 | 0.65% | 0.4095 | 0.4095 | 0.00312 | 347.00 |
| 16 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 15 May 2024 | 0.0031 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.0031 | 795.00 |
| 14 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 13 May 2024 | 0.0031 | 0.00003 | 0.98% | 0.0031 | 0.0031 | 0.0031 | 1,402.00 |
| 12 May 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
| 11 May 2024 | 0.00307 | -0.40643 | -99.25% | 0.4095 | 0.4095 | 0.00307 | 30,429.00 |
| 10 May 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 09 May 2024 | 0.4095 | 0.40642 | 13,195.45% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 08 May 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0.00 |
| 07 May 2024 | 0.00308 | -0.00162 | -34.47% | 0.0047 | 0.0047 | 0.00308 | 181.00 |
| 06 May 2024 | 0.0047 | -0.0003 | -6.00% | 0.0047 | 0.0047 | 0.0047 | 220.00 |
| 05 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0065 | 0.0065 | 0.0031 | 201.00 |
| 04 May 2024 | 0.0065 | -0.00009 | -1.37% | 0.00659 | 0.00659 | 0.0065 | 1.00 |
| 03 May 2024 | 0.00659 | -0.00095 | -12.60% | 0.00754 | 0.00754 | 0.0031 | 745.00 |
| 02 May 2024 | 0.00754 | -0.00023 | -2.96% | 0.4095 | 0.4095 | 0.00307 | 3,528.00 |
| 01 May 2024 | 0.00777 | 0.00 | 0.00% | 0.00777 | 0.00777 | 0.00777 | 0.00 |
| 30 Abr 2024 | 0.00777 | -0.40173 | -98.10% | 0.4095 | 0.4095 | 0.004 | 2,880.00 |
| 29 Abr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 28 Abr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 27 Abr 2024 | 0.4095 | 0.4017 | 5,150.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 26 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
| 25 Abr 2024 | 0.0078 | -0.4017 | -98.10% | 0.4095 | 0.4095 | 0.0078 | 126.00 |
| 24 Abr 2024 | 0.4095 | 0.40167 | 5,129.89% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 23 Abr 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
| 22 Abr 2024 | 0.00783 | -0.00037 | -4.51% | 0.00783 | 0.00783 | 0.00783 | 585.00 |
| 21 Abr 2024 | 0.0082 | -0.4013 | -98.00% | 0.4095 | 0.4095 | 0.008 | 501.00 |
| 20 Abr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 19 Abr 2024 | 0.4095 | 0.40338 | 6,591.18% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
