Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MITTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 31 May 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 30 May 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 29 May 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 28 May 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 27 May 2024 | 0.4095 | 0.40646 | 13,370.39% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.00304 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00304 | 0.00 |
| 25 May 2024 | 0.00304 | -0.40646 | -99.26% | 0.4095 | 0.4095 | 0.00304 | 648.00 |
| 24 May 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 23 May 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 22 May 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 21 May 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 20 May 2024 | 0.4095 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.4095 | 0.40638 | 13,025.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 18 May 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
| 17 May 2024 | 0.00312 | 0.00002 | 0.65% | 0.4095 | 0.4095 | 0.00312 | 347.00 |
| 16 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 15 May 2024 | 0.0031 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.0031 | 795.00 |
| 14 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |
| 13 May 2024 | 0.0031 | 0.00003 | 0.98% | 0.0031 | 0.0031 | 0.0031 | 1,402.00 |
| 12 May 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0.00 |
| 11 May 2024 | 0.00307 | -0.40643 | -99.25% | 0.4095 | 0.4095 | 0.00307 | 30,429.00 |
| 10 May 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 09 May 2024 | 0.4095 | 0.40642 | 13,195.45% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 08 May 2024 | 0.00308 | 0.00 | 0.00% | 0.00308 | 0.00308 | 0.00308 | 0.00 |
| 07 May 2024 | 0.00308 | -0.00162 | -34.47% | 0.0047 | 0.0047 | 0.00308 | 181.00 |
| 06 May 2024 | 0.0047 | -0.0003 | -6.00% | 0.0047 | 0.0047 | 0.0047 | 220.00 |
| 05 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0065 | 0.0065 | 0.0031 | 201.00 |
| 04 May 2024 | 0.0065 | -0.00009 | -1.37% | 0.00659 | 0.00659 | 0.0065 | 1.00 |
| 03 May 2024 | 0.00659 | -0.00095 | -12.60% | 0.00754 | 0.00754 | 0.0031 | 745.00 |
| 02 May 2024 | 0.00754 | -0.00023 | -2.96% | 0.4095 | 0.4095 | 0.00307 | 3,528.00 |
| 01 May 2024 | 0.00777 | 0.00 | 0.00% | 0.00777 | 0.00777 | 0.00777 | 0.00 |
| 30 Abr 2024 | 0.00777 | -0.40173 | -98.10% | 0.4095 | 0.4095 | 0.004 | 2,880.00 |
| 29 Abr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 28 Abr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 27 Abr 2024 | 0.4095 | 0.4017 | 5,150.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 26 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
| 25 Abr 2024 | 0.0078 | -0.4017 | -98.10% | 0.4095 | 0.4095 | 0.0078 | 126.00 |
| 24 Abr 2024 | 0.4095 | 0.40167 | 5,129.89% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 23 Abr 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
| 22 Abr 2024 | 0.00783 | -0.00037 | -4.51% | 0.00783 | 0.00783 | 0.00783 | 585.00 |
| 21 Abr 2024 | 0.0082 | -0.4013 | -98.00% | 0.4095 | 0.4095 | 0.008 | 501.00 |
| 20 Abr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 19 Abr 2024 | 0.4095 | 0.40338 | 6,591.18% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 18 Abr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
| 17 Abr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 304.00 |
| 16 Abr 2024 | 0.00612 | -0.00018 | -2.86% | 0.0063 | 0.0063 | 0.00612 | 830.00 |
| 15 Abr 2024 | 0.0063 | -0.00007 | -1.10% | 0.0063 | 0.0063 | 0.0063 | 1.00 |
| 14 Abr 2024 | 0.00637 | 0.00002 | 0.31% | 0.4095 | 0.4095 | 0.00637 | 469.00 |
| 13 Abr 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0.00 |
| 12 Abr 2024 | 0.00635 | 0.00005 | 0.79% | 0.4095 | 0.4095 | 0.00635 | 414.00 |
| 11 Abr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 10 Abr 2024 | 0.0063 | -0.4032 | -98.46% | 0.4095 | 0.4095 | 0.0063 | 3,911.00 |
| 09 Abr 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 08 Abr 2024 | 0.4095 | 0.39951 | 3,999.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Abr 2024 | 0.00999 | -0.39951 | -97.56% | 0.4095 | 0.4095 | 0.0065 | 81.00 |
| 06 Abr 2024 | 0.4095 | 0.3995 | 3,995.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 05 Abr 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| 04 Abr 2024 | 0.010 | 0.00366 | 57.73% | 0.00634 | 0.010 | 0.00634 | 1.00 |
| 03 Abr 2024 | 0.00634 | -0.40316 | -98.45% | 0.4095 | 0.4095 | 0.00634 | 127.00 |
| 02 Abr 2024 | 0.4095 | 0.00 | 0.00% | 0.0117 | 0.4095 | 0.0117 | 0.00 |
| 01 Abr 2024 | 0.4095 | 0.3995 | 3,995.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
| 31 Mar 2024 | 0.010 | -0.0018 | -15.25% | 0.4095 | 0.4095 | 0.0069 | 20.00 |
| 30 Mar 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
| 29 Mar 2024 | 0.0118 | -0.00042 | -3.44% | 0.01222 | 0.01222 | 0.0063 | 0.00 |
| 28 Mar 2024 | 0.01222 | -0.00028 | -2.24% | 0.0125 | 0.0125 | 0.0062 | 3.00 |
| 27 Mar 2024 | 0.0125 | 0.0065 | 108.33% | 0.006 | 0.0125 | 0.006 | 1.00 |
| 26 Mar 2024 | 0.006 | -0.4035 | -98.53% | 0.4095 | 0.4095 | 0.00579 | 2,687.00 |
| 25 Mar 2024 | 0.4095 | 0.3195 | 355.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Mar 2024 | 0.090 | 0.00 | 0.00% | 0.090 | 0.090 | 0.090 | 0.00 |
| 23 Mar 2024 | 0.090 | -0.3195 | -78.02% | 0.4095 | 0.4095 | 0.090 | 0.00 |
| 22 Mar 2024 | 0.4095 | 0.4004 | 4,400.00% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 21 Mar 2024 | 0.0091 | -0.00998 | -52.31% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 20 Mar 2024 | 0.01908 | 0.00 | 0.00% | 0.01908 | 0.01908 | 0.01908 | 30.00 |
| 19 Mar 2024 | 0.01908 | -0.39042 | -95.34% | 0.0195 | 0.0195 | 0.01908 | 50.00 |
| 18 Mar 2024 | 0.4095 | 0.3899 | 1,989.29% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 17 Mar 2024 | 0.0196 | -0.00339 | -14.75% | 0.02299 | 0.02299 | 0.019 | 205.00 |
| 16 Mar 2024 | 0.02299 | 0.01489 | 183.83% | 0.0081 | 0.02299 | 0.0081 | 192.00 |
| 15 Mar 2024 | 0.0081 | 0.00243 | 42.86% | 0.033 | 0.033 | 0.0081 | 74.00 |
| 14 Mar 2024 | 0.00567 | 0.00 | 0.00% | 0.00584 | 0.05788 | 0.00567 | 4,608.00 |
| 13 Mar 2024 | 0.00567 | -0.00055 | -8.84% | 0.00567 | 0.00567 | 0.00567 | 0.00 |
| 12 Mar 2024 | 0.00622 | -0.40328 | -98.48% | 0.4095 | 0.4095 | 0.00622 | 765.00 |
| 11 Mar 2024 | 0.4095 | 0.3985 | 3,622.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 142.00 |
| 09 Mar 2024 | 0.011 | 0.00642 | 140.17% | 0.00458 | 0.4095 | 0.00458 | 13,393.00 |
| 08 Mar 2024 | 0.00458 | 0.00 | 0.00% | 0.00458 | 0.0078 | 0.00458 | 505.00 |
| 07 Mar 2024 | 0.00458 | -0.0026 | -36.21% | 0.00718 | 0.00718 | 0.00458 | 339.00 |
| 06 Mar 2024 | 0.00718 | 0.00058 | 8.79% | 0.4095 | 0.4095 | 0.00718 | 29.00 |
| 05 Mar 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| 04 Mar 2024 | 0.0066 | -0.4029 | -98.39% | 0.0066 | 0.0066 | 0.00659 | 711.00 |
| 03 Mar 2024 | 0.4095 | 0.40291 | 6,113.96% | 0.4095 | 0.4095 | 0.4095 | 0.00 |
| 02 Mar 2024 | 0.00659 | -0.40291 | -98.39% | 0.00659 | 0.00659 | 0.00659 | 0.00 |
