Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Morpheus Infrastructure Token | MITXEUR | Cripto | 5,811,963 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000023 | 0.18% | 0.012457 | 0.013589 | 0.013589 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012442 | 0.012488 | 0.012415 | 0.012434 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:16:29 | 388.63 | 0.004427 | EUR |
Resumen Histórico MITXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MITXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.012473 | -0.000389 | -3.02% | 0.01287 | 0.012951 | 0.012317 | 0.00 |
| 09 May 2024 | 0.012862 | 0.000369 | 2.95% | 0.012528 | 0.012922 | 0.012443 | 0.00 |
| 08 May 2024 | 0.012493 | -0.000283 | -2.22% | 0.01277 | 0.012895 | 0.012466 | 0.00 |
| 07 May 2024 | 0.012776 | -0.000136 | -1.05% | 0.012922 | 0.013156 | 0.012751 | 0.00 |
| 06 May 2024 | 0.012912 | -0.000176 | -1.34% | 0.01467 | 0.014829 | 0.012839 | 65,440.00 |
| 05 May 2024 | 0.013088 | 0.000031 | 0.24% | 0.013083 | 0.013187 | 0.012872 | 0.00 |
| 04 May 2024 | 0.013057 | 0.000185 | 1.43% | 0.012867 | 0.013161 | 0.012812 | 0.00 |
| 03 May 2024 | 0.012873 | 0.000741 | 6.11% | 0.012129 | 0.012957 | 0.012065 | 0.00 |
| 02 May 2024 | 0.012131 | 0.000139 | 1.16% | 0.011991 | 0.012223 | 0.011707 | 0.00 |
| 01 May 2024 | 0.011993 | -0.000566 | -4.51% | 0.012506 | 0.01253 | 0.011682 | 0.00 |
| 30 Abr 2024 | 0.012559 | -0.000541 | -4.13% | 0.013095 | 0.013272 | 0.012215 | 0.00 |
| 29 Abr 2024 | 0.013101 | 0.000151 | 1.17% | 0.01467 | 0.014829 | 0.003063 | 65,440.00 |
| 28 Abr 2024 | 0.012949 | -0.000107 | -0.82% | 0.013072 | 0.013229 | 0.012919 | 0.00 |
| 27 Abr 2024 | 0.013056 | -0.000074 | -0.56% | 0.01312 | 0.013135 | 0.012876 | 0.00 |
| 26 Abr 2024 | 0.013131 | -0.0001 | -0.76% | 0.013234 | 0.013309 | 0.013045 | 0.00 |
| 25 Abr 2024 | 0.01323 | 0.00000300 | 0.02% | 0.013222 | 0.013384 | 0.012927 | 0.00 |
| 24 Abr 2024 | 0.013228 | -0.00042 | -3.08% | 0.013684 | 0.013788 | 0.01308 | 0.00 |
| 23 Abr 2024 | 0.013648 | -0.000164 | -1.19% | 0.013794 | 0.013867 | 0.013576 | 0.00 |
| 22 Abr 2024 | 0.013812 | 0.000371 | 2.76% | 0.01467 | 0.014829 | 0.003063 | 65,440.00 |
| 21 Abr 2024 | 0.013441 | 0.000015 | 0.11% | 0.013393 | 0.013597 | 0.013289 | 0.00 |
| 20 Abr 2024 | 0.013426 | 0.000188 | 1.42% | 0.013161 | 0.013526 | 0.013055 | 0.00 |
| 19 Abr 2024 | 0.013238 | 0.000105 | 0.80% | 0.013096 | 0.013524 | 0.012437 | 0.00 |
| 18 Abr 2024 | 0.013133 | 0.000472 | 3.73% | 0.012674 | 0.013218 | 0.012539 | 0.00 |
| 17 Abr 2024 | 0.012661 | -0.00054 | -4.09% | 0.013226 | 0.01336 | 0.012356 | 0.00 |
| 16 Abr 2024 | 0.013201 | 0.000066 | 0.50% | 0.013147 | 0.013312 | 0.012787 | 0.00 |
| 15 Abr 2024 | 0.013135 | -0.000446 | -3.28% | 0.01467 | 0.014829 | 0.012979 | 65,440.00 |
| 14 Abr 2024 | 0.013581 | 0.000015 | 0.11% | 0.013378 | 0.013862 | 0.012972 | 0.00 |
| 13 Abr 2024 | 0.013566 | -0.000357 | -2.56% | 0.013939 | 0.014151 | 0.012895 | 0.00 |
| 12 Abr 2024 | 0.013923 | -0.000447 | -3.11% | 0.014383 | 0.014637 | 0.013628 | 0.00 |
| 11 Abr 2024 | 0.01437 | -0.000076 | -0.53% | 0.014419 | 0.014585 | 0.01428 | 0.00 |
