ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
Dow Jones
39,671.04
-0.51%
US Dollar vs MXN
16.664
0.00%
Brent Oil
81.305
-0.28%
Bitcoin
69,403.62
0.44%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Morpheus Infrastructure Token (Criptodivisas:MITXEUR)

  6. Morpheus Infrastructure Token (Criptodivisas:MITXEUR) Histórico

MITXEUR Morpheus Infrastructure Token

0.014071
0.000032 (0.22%)
19:02:18 - Datos en tiempo real

MITXEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.014034 -0.000135 -0.95% 0.01416 0.014314 0.014019 0.00
21 May 2024 0.014169 -0.000234 -1.62% 0.014397 0.014503 0.013895 0.00
20 May 2024 0.014403 0.001009 7.53% 0.01277 0.014421 0.003063 65,440.00
19 May 2024 0.013394 -0.00017 -1.25% 0.013544 0.013689 0.013348 0.00
18 May 2024 0.013564 0.000012 0.09% 0.013558 0.013643 0.013501 0.00
17 May 2024 0.013552 0.000337 2.55% 0.01322 0.013635 0.013201 0.00
16 May 2024 0.013215 -0.00017 -1.27% 0.013399 0.01346 0.012981 0.00
15 May 2024 0.013385 0.000855 6.82% 0.012535 0.013408 0.012484 0.00
14 May 2024 0.01253 -0.000289 -2.25% 0.012818 0.012863 0.01243 0.00
13 May 2024 0.012819 0.000251 2.00% 0.01277 0.012914 0.003063 65,440.00
12 May 2024 0.012567 0.000141 1.13% 0.012437 0.012623 0.012405 0.00
11 May 2024 0.012426 -0.000046 -0.37% 0.012442 0.012559 0.012381 0.00
10 May 2024 0.012473 -0.000389 -3.02% 0.01287 0.012951 0.012317 0.00
09 May 2024 0.012862 0.000369 2.95% 0.012528 0.012922 0.012443 0.00
08 May 2024 0.012493 -0.000283 -2.22% 0.01277 0.012895 0.012466 0.00
07 May 2024 0.012776 -0.000136 -1.05% 0.012922 0.013156 0.012751 0.00
06 May 2024 0.012912 -0.000176 -1.34% 0.01467 0.014829 0.012839 65,440.00
05 May 2024 0.013088 0.000031 0.24% 0.013083 0.013187 0.012872 0.00
04 May 2024 0.013057 0.000185 1.43% 0.012867 0.013161 0.012812 0.00
03 May 2024 0.012873 0.000741 6.11% 0.012129 0.012957 0.012065 0.00
02 May 2024 0.012131 0.000139 1.16% 0.011991 0.012223 0.011707 0.00
01 May 2024 0.011993 -0.000566 -4.51% 0.012506 0.01253 0.011682 0.00
30 Abr 2024 0.012559 -0.000541 -4.13% 0.013095 0.013272 0.012215 0.00
29 Abr 2024 0.013101 0.000151 1.17% 0.01467 0.014829 0.003063 65,440.00
28 Abr 2024 0.012949 -0.000107 -0.82% 0.013072 0.013229 0.012919 0.00
27 Abr 2024 0.013056 -0.000074 -0.56% 0.01312 0.013135 0.012876 0.00
26 Abr 2024 0.013131 -0.0001 -0.76% 0.013234 0.013309 0.013045 0.00
25 Abr 2024 0.01323 0.00000300 0.02% 0.013222 0.013384 0.012927 0.00
24 Abr 2024 0.013228 -0.00042 -3.08% 0.013684 0.013788 0.01308 0.00
23 Abr 2024 0.013648 -0.000164 -1.19% 0.013794 0.013867 0.013576 0.00
22 Abr 2024 0.013812 0.000371 2.76% 0.01467 0.014829 0.003063 65,440.00
21 Abr 2024 0.013441 0.000015 0.11% 0.013393 0.013597 0.013289 0.00
20 Abr 2024 0.013426 0.000188 1.42% 0.013161 0.013526 0.013055 0.00
19 Abr 2024 0.013238 0.000105 0.80% 0.013096 0.013524 0.012437 0.00
18 Abr 2024 0.013133 0.000472 3.73% 0.012674 0.013218 0.012539 0.00
17 Abr 2024 0.012661 -0.00054 -4.09% 0.013226 0.01336 0.012356 0.00
16 Abr 2024 0.013201 0.000066 0.50% 0.013147 0.013312 0.012787 0.00
15 Abr 2024 0.013135 -0.000446 -3.28% 0.01467 0.014829 0.012979 65,440.00
14 Abr 2024 0.013581 0.000015 0.11% 0.013378 0.013862 0.012972 0.00
13 Abr 2024 0.013566 -0.000357 -2.56% 0.013939 0.014151 0.012895 0.00
12 Abr 2024 0.013923 -0.000447 -3.11% 0.014383 0.014637 0.013628 0.00
11 Abr 2024 0.01437 -0.000076 -0.53% 0.014419 0.014585 0.01428 0.00
10 Abr 2024 0.014446 0.000414 2.95% 0.01402 0.014554 0.01376 0.00
09 Abr 2024 0.014032 -0.000465 -3.21% 0.014501 0.014519 0.013856 0.00
08 Abr 2024 0.014497 0.000393 2.78% 0.01467 0.014829 0.014148 65,440.00
07 Abr 2024 0.014104 0.000089 0.64% 0.013991 0.014269 0.013991 0.00
06 Abr 2024 0.014015 0.000204 1.48% 0.013761 0.014136 0.013706 0.00
05 Abr 2024 0.013811 -0.000091 -0.65% 0.013916 0.013953 0.013454 0.00
04 Abr 2024 0.013901 0.000458 3.41% 0.013394 0.01403 0.013231 0.00
03 Abr 2024 0.013443 0.000052 0.39% 0.013405 0.013624 0.013215 0.00
02 Abr 2024 0.013392 -0.000912 -6.38% 0.014277 0.014277 0.013221 0.00
01 Abr 2024 0.014303 -0.000231 -1.59% 0.01467 0.014829 0.013993 65,440.00
31 Mar 2024 0.014535 0.00032 2.25% 0.014215 0.01455 0.014215 0.00
30 Mar 2024 0.014215 -0.000042 -0.29% 0.014289 0.014336 0.014211 0.00
29 Mar 2024 0.014257 -0.000155 -1.08% 0.014432 0.014465 0.014107 0.00
28 Mar 2024 0.014412 0.000354 2.52% 0.014126 0.014557 0.014029 0.00
27 Mar 2024 0.014058 -0.000152 -1.07% 0.014194 0.014535 0.013915 0.00
26 Mar 2024 0.014211 0.000061 0.43% 0.014152 0.014461 0.014107 0.00
25 Mar 2024 0.01415 0.000457 3.34% 0.01467 0.014829 0.013578 65,440.00
24 Mar 2024 0.013693 0.000594 4.53% 0.013068 0.013731 0.013017 0.00
23 Mar 2024 0.013099 0.00016 1.24% 0.012981 0.013437 0.012847 0.00
22 Mar 2024 0.012939 -0.000325 -2.45% 0.01332 0.013524 0.01272 0.00
21 Mar 2024 0.013265 -0.0004 -2.93% 0.013644 0.013739 0.013145 0.00
20 Mar 2024 0.013665 0.001082 8.60% 0.01256 0.013724 0.012305 0.00
19 Mar 2024 0.012583 -0.001123 -8.19% 0.013712 0.013791 0.012458 0.00
18 Mar 2024 0.013706 -0.000114 -0.82% 0.01467 0.014829 0.003063 65,440.00
17 Mar 2024 0.013819 0.000581 4.39% 0.013187 0.013934 0.013034 0.00
16 Mar 2024 0.013238 -0.000849 -6.03% 0.014075 0.014157 0.01314 0.00
15 Mar 2024 0.014087 -0.000402 -2.77% 0.01467 0.014829 0.013286 65,440.00
14 Mar 2024 0.014489 -0.000195 -1.33% 0.01467 0.014829 0.013907 0.00
13 Mar 2024 0.014684 0.00029 2.02% 0.014421 0.014826 0.014367 0.00
12 Mar 2024 0.014393 -0.000015 -0.10% 0.0144 0.01463 0.013998 0.00
11 Mar 2024 0.014408 0.000523 3.76% 0.012562 0.014603 0.012389 65,440.00
10 Mar 2024 0.013885 0.000119 0.86% 0.013767 0.014068 0.01375 0.00
09 Mar 2024 0.013767 0.000044 0.32% 0.013749 0.013808 0.013676 0.00
08 Mar 2024 0.013723 0.000259 1.92% 0.013458 0.014004 0.013344 0.00
07 Mar 2024 0.013464 0.000113 0.85% 0.01334 0.013714 0.01327 0.00
06 Mar 2024 0.01335 0.000284 2.17% 0.01292 0.013725 0.012756 0.00
05 Mar 2024 0.013067 -0.000658 -4.79% 0.013804 0.013931 0.010944 0.00
04 Mar 2024 0.013725 0.000943 7.38% 0.012562 0.013827 0.012389 65,440.00
03 Mar 2024 0.012782 0.000191 1.51% 0.012562 0.012825 0.012458 0.00
02 Mar 2024 0.012591 -0.000094 -0.74% 0.012653 0.012669 0.012506 0.00
01 Mar 2024 0.012685 0.000203 1.62% 0.012431 0.012794 0.012344 0.00
29 Feb 2024 0.012483 -0.000183 -1.44% 0.012562 0.012911 0.012303 0.00
28 Feb 2024 0.012665 0.001109 9.60% 0.011563 0.012933 0.011517 0.00
27 Feb 2024 0.011556 0.000553 5.02% 0.011023 0.011667 0.011001 0.00
26 Feb 2024 0.011003 0.00048 4.56% 0.008775 0.011083 0.003063 65,440.00
25 Feb 2024 0.010524 0.000047 0.45% 0.010478 0.010555 0.01043 0.00
24 Feb 2024 0.010477 0.000138 1.33% 0.010318 0.010509 0.010295 0.00
23 Feb 2024 0.010339 -0.000081 -0.78% 0.01043 0.010472 0.010276 0.00

Su Consulta Reciente

COIN
MITXEUR
Morpheus Infrastructure Token
NYSE
BNRE.A
Brookfield Reinsurance
BIT
NSCIT59058H6
IBRD
COIN
CELCUSD
CelCoin
USOTC
MNFSF
ManifestSeven (CE)
COIN
BEPROETH
BetProtocolToken
BOV
ENEV3M
ENEVA ON
USOTC
KBNTW
Kubient (CE)
LSE
71CH
Motability 39
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados