Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Morpheus Infrastructure Token | MITXUSD | Cripto | 5,965,673 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000035 | 0.26% | 0.013749 | 0.014999 | 0.014999 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.013714 | 0.013862 | 0.013597 | 0.013714 | 0.003803 - 0.016232 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 21:04:05 | 388.63 | 0.008124 | USD |
Resumen Histórico MITXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013007 | 0.014362 | 0.008454 | 65,440.83 | 0.000742 | 5.71% |
1 Month | 0.014473 | 0.014795 | 0.008128 | 65,440.83 | -0.000724 | -5.00% |
3 Months | 0.011428 | 0.016232 | 0.006731 | 65,440.83 | 0.002321 | 20.30% |
6 Months | 0.004598 | 0.016232 | 0.004224 | 114,496.69 | 0.009151 | 199.05% |
1 Year | 0.010815 | 0.016232 | 0.003803 | 202,619.00 | 0.002934 | 27.13% |
3 Years | 0.106443 | 0.112414 | 0.002647 | 801,577.14 | -0.092694 | -87.08% |
5 Years | 0.017793 | 0.194778 | 0.002231 | 766,589.78 | -0.004044 | -22.73% |
MITXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.013745 | -0.000155 | -1.12% | 0.013897 | 0.014162 | 0.013699 | 0.00 |
06 May 2024 | 0.013901 | -0.000181 | -1.29% | 0.013007 | 0.014362 | 0.008454 | 65,440.00 |
05 May 2024 | 0.014081 | 0.000028 | 0.20% | 0.014056 | 0.014205 | 0.013852 | 0.00 |
04 May 2024 | 0.014054 | 0.000208 | 1.51% | 0.013836 | 0.014176 | 0.013769 | 0.00 |
03 May 2024 | 0.013845 | 0.000831 | 6.39% | 0.013007 | 0.013934 | 0.012942 | 0.00 |
02 May 2024 | 0.013014 | 0.000156 | 1.21% | 0.012812 | 0.013114 | 0.01252 | 0.00 |
01 May 2024 | 0.012858 | -0.000528 | -3.94% | 0.013338 | 0.01335 | 0.012433 | 0.00 |
30 Abr 2024 | 0.013386 | -0.000658 | -4.69% | 0.014044 | 0.014229 | 0.013002 | 0.00 |
29 Abr 2024 | 0.014044 | 0.000184 | 1.33% | 0.014286 | 0.014633 | 0.008128 | 65,440.00 |
28 Abr 2024 | 0.01386 | -0.000101 | -0.72% | 0.01395 | 0.014139 | 0.013808 | 0.00 |
27 Abr 2024 | 0.013961 | -0.000074 | -0.53% | 0.014024 | 0.014057 | 0.013751 | 0.00 |
26 Abr 2024 | 0.014035 | -0.000151 | -1.06% | 0.014187 | 0.01425 | 0.013937 | 0.00 |
25 Abr 2024 | 0.014187 | 0.000063 | 0.45% | 0.01414 | 0.014357 | 0.013815 | 0.00 |
24 Abr 2024 | 0.014124 | -0.00048 | -3.29% | 0.01461 | 0.014757 | 0.013985 | 0.00 |
23 Abr 2024 | 0.014604 | -0.000107 | -0.73% | 0.014696 | 0.014783 | 0.014491 | 0.00 |
22 Abr 2024 | 0.014712 | 0.000414 | 2.90% | 0.014286 | 0.014795 | 0.008605 | 65,440.00 |
21 Abr 2024 | 0.014298 | 0.000017 | 0.12% | 0.014252 | 0.014451 | 0.01414 | 0.00 |
20 Abr 2024 | 0.014281 | 0.00019 | 1.35% | 0.014042 | 0.014398 | 0.013916 | 0.00 |
19 Abr 2024 | 0.014091 | 0.000118 | 0.84% | 0.013944 | 0.014409 | 0.013112 | 0.00 |
18 Abr 2024 | 0.013973 | 0.000482 | 3.57% | 0.013482 | 0.014109 | 0.013387 | 0.00 |
17 Abr 2024 | 0.013491 | -0.000527 | -3.76% | 0.014046 | 0.014181 | 0.013171 | 0.00 |
16 Abr 2024 | 0.014019 | 0.000062 | 0.44% | 0.013953 | 0.014142 | 0.013579 | 0.00 |
15 Abr 2024 | 0.013957 | -0.000518 | -3.58% | 0.014473 | 0.014706 | 0.008576 | 65,440.00 |
14 Abr 2024 | 0.014474 | 0.000287 | 2.03% | 0.01415 | 0.014487 | 0.013677 | 0.00 |
13 Abr 2024 | 0.014187 | -0.000582 | -3.94% | 0.014761 | 0.014948 | 0.013552 | 0.00 |
12 Abr 2024 | 0.014768 | -0.000647 | -4.20% | 0.015402 | 0.015663 | 0.014526 | 0.00 |
11 Abr 2024 | 0.015415 | -0.000107 | -0.69% | 0.015523 | 0.015677 | 0.015305 | 0.00 |
10 Abr 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.01564 | 0.014859 | 0.00 |
09 Abr 2024 | 0.015219 | -0.000557 | -3.53% | 0.015753 | 0.015784 | 0.015021 | 0.00 |
08 Abr 2024 | 0.015776 | 0.0005 | 3.28% | 0.015159 | 0.01599 | 0.015159 | 65,440.00 |
07 Abr 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 0.00 |
06 Abr 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 0.00 |