ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

MJTUST MojitoToken

0.02103
0.0002 (0.96%)
14:15:29 - Datos en tiempo real

MJTUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.02083 -0.00064 -2.98% 0.02147 0.02158 0.02024 103,704.00
13 Jun 2024 0.02147 -0.00062 -2.81% 0.02209 0.02234 0.02116 61,880.00
12 Jun 2024 0.02209 0.00077 3.61% 0.02132 0.02272 0.02091 48,252.00
11 Jun 2024 0.02132 -0.00054 -2.47% 0.02186 0.02211 0.02098 35,570.00
10 Jun 2024 0.02186 -0.00052 -2.32% 0.02211 0.02225 0.02152 97,249.00
09 Jun 2024 0.02238 -0.00133 -5.61% 0.02365 0.0237 0.02111 475,846.00
08 Jun 2024 0.02371 0.00154 6.95% 0.02217 0.0268 0.02061 583,918.00
07 Jun 2024 0.02217 0.0003 1.37% 0.02187 0.02259 0.02174 57,041.00
06 Jun 2024 0.02187 0.00021 0.97% 0.02166 0.02335 0.02143 173,471.00
05 Jun 2024 0.02166 0.00038 1.79% 0.02475 0.02503 0.0203 163,144.00
04 Jun 2024 0.02128 -0.00056 -2.56% 0.02184 0.02195 0.0201 48,933.00
03 Jun 2024 0.02184 -0.00052 -2.33% 0.02236 0.0229 0.02148 106,619.00
02 Jun 2024 0.02236 0.00052 2.38% 0.02184 0.02329 0.02184 35,639.00
01 Jun 2024 0.02184 -0.00021 -0.95% 0.02205 0.0223 0.02154 43,908.00
31 May 2024 0.02205 0.00029 1.33% 0.02176 0.0225 0.02071 45,397.00
30 May 2024 0.02176 -0.00029 -1.32% 0.02205 0.02216 0.0213 40,668.00
29 May 2024 0.02205 -0.00063 -2.78% 0.02268 0.02268 0.0216 61,405.00
28 May 2024 0.02268 0.00029 1.30% 0.02239 0.02321 0.0218 87,758.00
27 May 2024 0.02239 -0.00056 -2.44% 0.02294 0.02294 0.02203 163,940.00
26 May 2024 0.02295 0.00074 3.33% 0.02221 0.02395 0.02176 83,790.00
25 May 2024 0.02221 -0.00011 -0.49% 0.02232 0.02279 0.02176 33,005.00
24 May 2024 0.02232 -0.00009 -0.40% 0.02241 0.0228 0.0218 21,404.00
23 May 2024 0.02241 0.00001 0.04% 0.0224 0.02304 0.02175 40,015.00
22 May 2024 0.0224 0.00 0.00% 0.0224 0.02261 0.0214 75,960.00
21 May 2024 0.0224 -0.00012 -0.53% 0.02245 0.02316 0.02192 35,029.00
20 May 2024 0.02252 0.00076 3.49% 0.02175 0.02302 0.02113 164,003.00
19 May 2024 0.02176 -0.00027 -1.23% 0.02203 0.02228 0.02108 48,375.00
18 May 2024 0.02203 0.0002 0.92% 0.02183 0.02245 0.02167 27,394.00
17 May 2024 0.02183 -0.00042 -1.89% 0.02225 0.02318 0.02178 126,965.00
16 May 2024 0.02225 -0.00057 -2.50% 0.02282 0.02323 0.02191 23,601.00
15 May 2024 0.02282 0.00071 3.21% 0.02211 0.02318 0.02102 52,260.00
14 May 2024 0.02211 -0.00131 -5.59% 0.02324 0.02371 0.02158 191,040.00
13 May 2024 0.02342 -0.00084 -3.46% 0.02475 0.02522 0.02295 225,616.00
12 May 2024 0.02426 -0.00062 -2.49% 0.02488 0.02495 0.02402 42,924.00
11 May 2024 0.02488 0.00003 0.12% 0.02485 0.02501 0.02427 44,154.00
10 May 2024 0.02485 -0.00075 -2.93% 0.0256 0.02705 0.02418 131,169.00
09 May 2024 0.0256 0.00024 0.95% 0.02536 0.0256 0.02477 33,673.00
08 May 2024 0.02536 -0.00018 -0.70% 0.02554 0.0258 0.02489 46,446.00
07 May 2024 0.02554 -0.00042 -1.62% 0.02577 0.02615 0.02541 55,576.00
06 May 2024 0.02596 0.00034 1.33% 0.02562 0.02686 0.02539 164,549.00
05 May 2024 0.02562 -0.00014 -0.54% 0.02576 0.02623 0.02467 64,734.00
04 May 2024 0.02576 -0.00007 -0.27% 0.02583 0.02662 0.02501 95,630.00
03 May 2024 0.02583 0.00133 5.43% 0.0245 0.0272 0.02419 262,939.00
02 May 2024 0.0245 0.00071 2.98% 0.02379 0.02455 0.02379 111,405.00
01 May 2024 0.02379 -0.00096 -3.88% 0.02475 0.02503 0.02296 159,224.00
30 Abr 2024 0.02475 -0.00333 -11.86% 0.02832 0.0295 0.024 407,041.00
29 Abr 2024 0.02808 0.00058 2.11% 0.02303 0.03139 0.02218 630,531.00
28 Abr 2024 0.0275 0.00173 6.71% 0.02577 0.03064 0.02571 297,330.00
27 Abr 2024 0.02577 -0.00028 -1.07% 0.02605 0.02624 0.02518 32,123.00
26 Abr 2024 0.02605 -0.00039 -1.48% 0.02644 0.02686 0.02531 123,459.00
25 Abr 2024 0.02644 -0.00119 -4.31% 0.02764 0.02898 0.02636 495,500.00
24 Abr 2024 0.02763 0.00093 3.48% 0.02671 0.02937 0.02506 650,778.00
23 Abr 2024 0.0267 0.00337 14.44% 0.02333 0.029 0.02316 305,949.00
22 Abr 2024 0.02333 0.00062 2.73% 0.02303 0.02389 0.02218 266,011.00
21 Abr 2024 0.02271 0.0002 0.89% 0.02251 0.02389 0.02216 79,704.00
20 Abr 2024 0.02251 0.00042 1.90% 0.02144 0.02291 0.02144 71,768.00
19 Abr 2024 0.02209 0.00118 5.64% 0.02091 0.0221 0.01926 159,800.00
18 Abr 2024 0.02091 0.00024 1.16% 0.0205 0.02107 0.01936 110,119.00
17 Abr 2024 0.02067 -0.00055 -2.59% 0.02122 0.02155 0.02019 71,141.00
16 Abr 2024 0.02122 -0.00008 -0.38% 0.0213 0.02176 0.02074 65,735.00
15 Abr 2024 0.0213 -0.00141 -6.21% 0.02303 0.02388 0.02114 276,990.00
14 Abr 2024 0.02271 0.00066 2.99% 0.02205 0.02381 0.02083 218,329.00
13 Abr 2024 0.02205 -0.0033 -13.02% 0.02535 0.02601 0.0202 185,853.00
12 Abr 2024 0.02535 -0.00298 -10.52% 0.02833 0.02881 0.02433 408,130.00
11 Abr 2024 0.02833 0.00148 5.51% 0.02685 0.02899 0.02684 194,407.00
10 Abr 2024 0.02685 0.00012 0.45% 0.02673 0.02762 0.0261 77,518.00
09 Abr 2024 0.02673 0.00061 2.34% 0.02615 0.02771 0.02501 189,519.00
08 Abr 2024 0.02612 -0.00071 -2.65% 0.02649 0.02718 0.02543 250,872.00
07 Abr 2024 0.02683 0.00125 4.89% 0.02558 0.02815 0.02555 148,082.00
06 Abr 2024 0.02558 -0.00003 -0.12% 0.02561 0.02619 0.02542 40,456.00
05 Abr 2024 0.02561 -0.00135 -5.01% 0.02696 0.0275 0.02501 151,754.00
04 Abr 2024 0.02696 0.00029 1.09% 0.02641 0.02813 0.0264 128,025.00
03 Abr 2024 0.02667 0.00096 3.73% 0.0256 0.0279 0.0256 120,402.00
02 Abr 2024 0.02571 -0.00142 -5.23% 0.02713 0.02735 0.02502 191,877.00
01 Abr 2024 0.02713 -0.00098 -3.49% 0.02787 0.0295 0.026 308,619.00
31 Mar 2024 0.02811 0.00121 4.50% 0.0269 0.03048 0.02664 290,423.00
30 Mar 2024 0.0269 -0.00031 -1.14% 0.02721 0.02829 0.02654 116,797.00
29 Mar 2024 0.02721 -0.00242 -8.17% 0.02963 0.03089 0.02682 165,448.00
28 Mar 2024 0.02963 0.00159 5.67% 0.02816 0.03158 0.02771 178,744.00
27 Mar 2024 0.02804 -0.00333 -10.62% 0.03137 0.03137 0.02724 350,963.00
26 Mar 2024 0.03137 -0.00489 -13.49% 0.03616 0.0365 0.02982 580,093.00
25 Mar 2024 0.03626 -0.00289 -7.38% 0.03897 0.0396 0.03542 835,044.00
24 Mar 2024 0.03915 -0.00108 -2.68% 0.03979 0.04088 0.0348 1,253,269.00
23 Mar 2024 0.04023 0.00553 15.94% 0.0347 0.05101 0.03436 798,649.00
22 Mar 2024 0.0347 0.00179 5.44% 0.03291 0.03487 0.03128 507,200.00
21 Mar 2024 0.03291 0.0012 3.78% 0.03171 0.03499 0.03063 196,918.00
20 Mar 2024 0.03171 0.00333 11.73% 0.02835 0.0325 0.02745 300,995.00
19 Mar 2024 0.02838 -0.00252 -8.16% 0.0311 0.0312 0.02766 203,122.00
18 Mar 2024 0.0309 -0.00248 -7.43% 0.03296 0.03401 0.0309 243,986.00
17 Mar 2024 0.03338 0.0021 6.71% 0.03128 0.03552 0.03004 353,924.00
16 Mar 2024 0.03128 -0.00079 -2.46% 0.03207 0.03369 0.03037 193,861.00