Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MojitoToken | MJTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.45% | 0.0223 | 0.02199 | 0.02235 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0224 | 0.02261 | 0.02173 | 0.0224 | 0.01275 - 0.09946 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:59:10 | 261.13 | 0.0223 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 854.95 | 38,653.42 | MJT | |||
Resumen Histórico MJTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02211 | 0.02323 | 0.02102 | 68,232.98 | 0.00019 | 0.86% |
| 1 Month | 0.02671 | 0.03139 | 0.02102 | 169,410.07 | -0.00441 | -16.51% |
| 3 Months | 0.02392 | 0.05101 | 0.01926 | 291,166.10 | -0.00162 | -6.77% |
| 6 Months | 0.02082 | 0.0963 | 0.0181 | 328,670.02 | 0.00148 | 7.11% |
| 1 Year | 0.09526 | 0.09946 | 0.01275 | 445,126.50 | -0.07296 | -76.59% |
| 3 Years | 1.05 | 1.19 | 0.01275 | 504,666.91 | -1.03 | -97.88% |
| 5 Years | 1.05 | 1.19 | 0.01275 | 504,666.91 | -1.03 | -97.88% |
MJTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0224 | -0.00012 | -0.53% | 0.02245 | 0.02316 | 0.02192 | 35,029.00 |
| 20 May 2024 | 0.02252 | 0.00076 | 3.49% | 0.02175 | 0.02302 | 0.02113 | 164,003.00 |
| 19 May 2024 | 0.02176 | -0.00027 | -1.23% | 0.02203 | 0.02228 | 0.02108 | 48,375.00 |
| 18 May 2024 | 0.02203 | 0.0002 | 0.92% | 0.02183 | 0.02245 | 0.02167 | 27,394.00 |
| 17 May 2024 | 0.02183 | -0.00042 | -1.89% | 0.02225 | 0.02318 | 0.02178 | 126,965.00 |
| 16 May 2024 | 0.02225 | -0.00057 | -2.50% | 0.02282 | 0.02323 | 0.02191 | 23,601.00 |
| 15 May 2024 | 0.02282 | 0.00071 | 3.21% | 0.02211 | 0.02318 | 0.02102 | 52,260.00 |
| 14 May 2024 | 0.02211 | -0.00131 | -5.59% | 0.02324 | 0.02371 | 0.02158 | 191,040.00 |
| 13 May 2024 | 0.02342 | -0.00084 | -3.46% | 0.02475 | 0.02522 | 0.02295 | 225,616.00 |
| 12 May 2024 | 0.02426 | -0.00062 | -2.49% | 0.02488 | 0.02495 | 0.02402 | 42,924.00 |
| 11 May 2024 | 0.02488 | 0.00003 | 0.12% | 0.02485 | 0.02501 | 0.02427 | 44,154.00 |
| 10 May 2024 | 0.02485 | -0.00075 | -2.93% | 0.0256 | 0.02705 | 0.02418 | 131,169.00 |
| 09 May 2024 | 0.0256 | 0.00024 | 0.95% | 0.02536 | 0.0256 | 0.02477 | 33,673.00 |
| 08 May 2024 | 0.02536 | -0.00018 | -0.70% | 0.02554 | 0.0258 | 0.02489 | 46,446.00 |
| 07 May 2024 | 0.02554 | -0.00042 | -1.62% | 0.02577 | 0.02615 | 0.02541 | 55,576.00 |
| 06 May 2024 | 0.02596 | 0.00034 | 1.33% | 0.02562 | 0.02686 | 0.02539 | 164,549.00 |
| 05 May 2024 | 0.02562 | -0.00014 | -0.54% | 0.02576 | 0.02623 | 0.02467 | 64,734.00 |
| 04 May 2024 | 0.02576 | -0.00007 | -0.27% | 0.02583 | 0.02662 | 0.02501 | 95,630.00 |
| 03 May 2024 | 0.02583 | 0.00133 | 5.43% | 0.0245 | 0.0272 | 0.02419 | 262,939.00 |
| 02 May 2024 | 0.0245 | 0.00071 | 2.98% | 0.02379 | 0.02455 | 0.02379 | 111,405.00 |
| 01 May 2024 | 0.02379 | -0.00096 | -3.88% | 0.02475 | 0.02503 | 0.02296 | 159,224.00 |
| 30 Abr 2024 | 0.02475 | -0.00333 | -11.86% | 0.02832 | 0.0295 | 0.024 | 407,041.00 |
| 29 Abr 2024 | 0.02808 | 0.00058 | 2.11% | 0.02303 | 0.03139 | 0.02218 | 630,531.00 |
| 28 Abr 2024 | 0.0275 | 0.00173 | 6.71% | 0.02577 | 0.03064 | 0.02571 | 297,330.00 |
| 27 Abr 2024 | 0.02577 | -0.00028 | -1.07% | 0.02605 | 0.02624 | 0.02518 | 32,123.00 |
| 26 Abr 2024 | 0.02605 | -0.00039 | -1.48% | 0.02644 | 0.02686 | 0.02531 | 123,459.00 |
| 25 Abr 2024 | 0.02644 | -0.00119 | -4.31% | 0.02764 | 0.02898 | 0.02636 | 495,500.00 |
| 24 Abr 2024 | 0.02763 | 0.00093 | 3.48% | 0.02671 | 0.02937 | 0.02506 | 650,778.00 |
| 23 Abr 2024 | 0.0267 | 0.00337 | 14.44% | 0.02333 | 0.029 | 0.02316 | 305,949.00 |
| 22 Abr 2024 | 0.02333 | 0.00062 | 2.73% | 0.02303 | 0.02389 | 0.02218 | 266,011.00 |
| 21 Abr 2024 | 0.02271 | 0.0002 | 0.89% | 0.02251 | 0.02389 | 0.02216 | 79,704.00 |
| 20 Abr 2024 | 0.02251 | 0.00042 | 1.90% | 0.02144 | 0.02291 | 0.02144 | 71,768.00 |
