Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mil.k Coin | MLKEUR | Cripto | 113,775,040 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001283 | 0.43% | 0.300108 | 0.286001 | 0.301391 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2984 | 0.303336 | 0.286862 | 0.298825 | 0.106495 - 0.639463 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:16:37 | 0.223300 | 0.297166 | EUR |
Resumen Histórico MLKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.282006 | 0.300697 | 0.106495 | 4,623.74 | 0.018102 | 6.42% |
| 1 Month | 0.324164 | 0.435406 | 0.106495 | 5,269.51 | -0.024056 | -7.42% |
| 3 Months | 0.311648 | 0.439357 | 0.106495 | 17,788.92 | -0.011539 | -3.70% |
| 6 Months | 0.28882 | 0.443794 | 0.106495 | 34,272.08 | 0.011288 | 3.91% |
| 1 Year | 0.318483 | 0.639463 | 0.106495 | 39,739.23 | -0.018374 | -5.77% |
| 3 Years | 1.13 | 1.98 | 0.106495 | 32,534.07 | -0.827387 | -73.38% |
| 5 Years | 0.208372 | 3.40 | 0.093105 | 36,095.26 | 0.091737 | 44.03% |
MLKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.298544 | 0.020305 | 7.30% | 0.293712 | 0.300697 | 0.106495 | 6,885.00 |
| 19 May 2024 | 0.278239 | -0.015244 | -5.19% | 0.287509 | 0.29699 | 0.274238 | 10,672.00 |
| 18 May 2024 | 0.293483 | 0.005813 | 2.02% | 0.287795 | 0.293507 | 0.28601 | 2,773.00 |
| 17 May 2024 | 0.28767 | 0.010764 | 3.89% | 0.277611 | 0.291386 | 0.277226 | 100.00 |
| 16 May 2024 | 0.276906 | -0.01147 | -3.98% | 0.288696 | 0.291416 | 0.272004 | 2,295.00 |
| 15 May 2024 | 0.288376 | 0.008165 | 2.91% | 0.280325 | 0.292937 | 0.273646 | 8,506.00 |
| 14 May 2024 | 0.280211 | -0.001798 | -0.64% | 0.282006 | 0.291968 | 0.274887 | 1,131.00 |
| 13 May 2024 | 0.282008 | -0.007038 | -2.43% | 0.293712 | 0.294846 | 0.115213 | 2,488.00 |
| 12 May 2024 | 0.289046 | 0.004934 | 1.74% | 0.287738 | 0.29091 | 0.281966 | 425.00 |
| 11 May 2024 | 0.284112 | -0.007295 | -2.50% | 0.290685 | 0.291011 | 0.282266 | 1,508.00 |
| 10 May 2024 | 0.291407 | 0.002606 | 0.90% | 0.289 | 0.298076 | 0.282727 | 1,270.00 |
| 09 May 2024 | 0.288801 | -0.000811 | -0.28% | 0.290424 | 0.29494 | 0.268454 | 9,840.00 |
| 08 May 2024 | 0.289612 | -0.004235 | -1.44% | 0.293712 | 0.298265 | 0.284567 | 1,637.00 |
| 07 May 2024 | 0.293847 | 0.001572 | 0.54% | 0.295439 | 0.298799 | 0.29028 | 1,503.00 |
| 06 May 2024 | 0.292276 | 0.001966 | 0.68% | 0.429435 | 0.435406 | 0.284793 | 2,379.00 |
| 05 May 2024 | 0.290309 | -0.00051 | -0.18% | 0.291385 | 0.299635 | 0.283008 | 8,148.00 |
| 04 May 2024 | 0.290819 | 0.00177 | 0.61% | 0.291267 | 0.303244 | 0.28669 | 1,445.00 |
| 03 May 2024 | 0.289049 | -0.004864 | -1.65% | 0.293843 | 0.298369 | 0.283529 | 1,677.00 |
| 02 May 2024 | 0.293913 | 0.007173 | 2.50% | 0.285593 | 0.293913 | 0.278407 | 2,020.00 |
| 01 May 2024 | 0.28674 | -0.016398 | -5.41% | 0.301285 | 0.301867 | 0.267952 | 6,698.00 |
| 30 Abr 2024 | 0.303138 | 0.00123 | 0.41% | 0.296429 | 0.337337 | 0.289372 | 36,112.00 |
| 29 Abr 2024 | 0.301907 | 0.005837 | 1.97% | 0.429435 | 0.435406 | 0.119925 | 7,116.00 |
| 28 Abr 2024 | 0.296071 | -0.005409 | -1.79% | 0.302438 | 0.307462 | 0.295382 | 8,954.00 |
| 27 Abr 2024 | 0.30148 | -0.002317 | -0.76% | 0.303559 | 0.309095 | 0.283476 | 2,304.00 |
| 26 Abr 2024 | 0.303796 | -0.002908 | -0.95% | 0.306799 | 0.311135 | 0.300794 | 7,265.00 |
| 25 Abr 2024 | 0.306705 | -0.002339 | -0.76% | 0.308305 | 0.312705 | 0.294606 | 1,641.00 |
| 24 Abr 2024 | 0.309043 | -0.002995 | -0.96% | 0.312877 | 0.33295 | 0.304304 | 1,545.00 |
| 23 Abr 2024 | 0.312038 | -0.000606 | -0.19% | 0.324164 | 0.329883 | 0.310497 | 9,197.00 |
| 22 Abr 2024 | 0.312644 | 0.003508 | 1.13% | 0.429435 | 0.435406 | 0.120867 | 2,721.00 |
| 21 Abr 2024 | 0.309136 | 0.001563 | 0.51% | 0.307434 | 0.315218 | 0.306834 | 2,439.00 |
| 20 Abr 2024 | 0.307573 | 0.010927 | 3.68% | 0.294918 | 0.31153 | 0.290171 | 10,410.00 |
