Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 286
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1635 | HTX | 51814.1875 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,467.12 | 1741834344 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mlk_usdt | 94.4302465061 | Recientemente |
| 0.1621 | Gate.io | 1799.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 288.24 | 1741832816 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 2 | https://gate.io/trade/MLK_USDT | 3.28004226167 | 25 minutos hace |
| 0.16172 | Kucoin | 1003.7798 | /cdn/crypto/logos/exchanges/KUCN.png | $ 163.66 | 1741834334 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 3 | https://trade.kucoin.com/MLK-USDT | 1.8293671777 | Recientemente |
| 1.93E-6 | Kucoin | 252.5923 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000499 | 1741828731 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 4 | https://trade.kucoin.com/MLK-BTC | 0.460344054503 | 2 horas hace |
| 2.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741832837 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 0 | 25 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18613218 | -0.02412702 | -12.96230453 | 0.15208237 | 0.37254755 | 9468.52693769 | CX |
| 4 | 0.20850989 | -0.04650473 | -22.3033689193 | 0.15208237 | 0.37254755 | 6308.23281951 | CX |
| 12 | 0.25107887 | -0.08907371 | -35.4763863642 | 0.15208237 | 0.37254755 | 7174.91251956 | CX |
| 26 | 0.19895114 | -0.03694598 | -18.5703786367 | 0.15208237 | 0.37338849 | 7716.21255239 | CX |
| 52 | 0.46696535 | -0.30496019 | -65.3068134499 | 0.15208237 | 0.4807481 | 9527.9412842 | CX |
| 156 | 0.78427772 | -0.62227256 | -79.3433938172 | 0.15208237 | 1.11014185 | 22298.4725422 | CX |
| 260 | 0.22508706 | -0.0630819 | -28.0255559782 | 0.1127161 | 4.01104127 | 31454.0116352 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.16402689 | 0.00035536 | 0.22 | 0.16984229 | 0.17035528 | 0.15568614 | 3348 |
| 1741737000 | 0.16367153 | 0.00193689 | 1.20 | 0.16087104 | 0.16874884 | 0.15208237 | 7705 |
| 1741650600 | 0.16173464 | 0.0008111 | 0.50 | 0.36660291 | 0.37254755 | 0.15740657 | 25772 |
| 1741564200 | 0.16092354 | -0.013027 | -7.49 | 0.17403213 | 0.17891728 | 0.15845838 | 1832 |
| 1741477800 | 0.17395021 | -0.001098 | -0.63 | 0.17513325 | 0.17843689 | 0.16750663 | 2122 |
| 1741391400 | 0.17504788 | -0.009511 | -5.15 | 0.36660291 | 0.37254755 | 0.16849223 | 5558 |
| 1741305000 | 0.18455844 | -0.001567 | -0.84 | 0.18613218 | 0.18988235 | 0.16982871 | 19939 |
| 1741218600 | 0.18612536 | 0.01055297 | 6.01 | 0.17532727 | 0.18650063 | 0.16919358 | 2327 |
| 1741132200 | 0.17557239 | -0.009245 | -5.00 | 0.1849657 | 0.18751123 | 0.16987014 | 2954 |
| 1741045800 | 0.18481714 | -0.00928 | -4.78 | 0.36660291 | 0.37254755 | 0.17808446 | 9158 |
| 1740959400 | 0.1940975 | 0.00190752 | 0.99 | 0.19287829 | 0.20488624 | 0.1827701 | 3232 |
| 1740873000 | 0.19218998 | 0.00553546 | 2.97 | 0.18610412 | 0.19897382 | 0.17762434 | 2561 |
| 1740786600 | 0.18665452 | -0.007104 | -3.67 | 0.1939401 | 0.19472855 | 0.17229271 | 4076 |
| 1740700200 | 0.19375802 | 0.01006256 | 5.48 | 0.1879291 | 0.19884521 | 0.17944506 | 4250 |
| 1740613800 | 0.18369546 | -2.8E-5 | -0.02 | 0.18080976 | 0.20139657 | 0.18010305 | 3185 |
| 1740527400 | 0.18372301 | -0.004637 | -2.46 | 0.18745646 | 0.20690494 | 0.17631621 | 43704 |
| 1740441000 | 0.18836029 | -0.02093 | -10.00 | 0.36660291 | 0.37254755 | 0.18527354 | 3795 |
| 1740354600 | 0.20929028 | 0.00738101 | 3.66 | 0.20570051 | 0.2159965 | 0.20076 | 819 |
| 1740268200 | 0.20190927 | 0.0019829 | 0.99 | 0.19963846 | 0.21331624 | 0.19912687 | 2017 |
| 1740181800 | 0.19992637 | -0.001829 | -0.91 | 0.20155489 | 0.20954944 | 0.195767 | 2506 |
| 1740095400 | 0.20175503 | -9.3E-5 | -0.05 | 0.20195774 | 0.20982199 | 0.19726991 | 1413 |
| 1740009000 | 0.20184783 | -0.001357 | -0.67 | 0.19879344 | 0.21002555 | 0.19702264 | 1788 |
| 1739922600 | 0.20320453 | -0.000788 | -0.39 | 0.20514825 | 0.21271139 | 0.19303626 | 2626 |
| 1739836200 | 0.20399244 | 0.00689124 | 3.50 | 0.36660291 | 0.37254755 | 0.19878003 | 3519 |
| 1739749800 | 0.1971012 | -0.005882 | -2.90 | 0.20310923 | 0.20793012 | 0.19201446 | 1949 |
| 1739663400 | 0.20298287 | -0.002539 | -1.24 | 0.21051347 | 0.21060976 | 0.19291242 | 3133 |
| 1739577000 | 0.20552233 | 0.00075938 | 0.37 | 0.20015606 | 0.20728863 | 0.19416155 | 3759 |
| 1739490600 | 0.20476295 | -0.003258 | -1.57 | 0.20850989 | 0.20850989 | 0.19542027 | 7571 |
| 1739404200 | 0.20802121 | 0.00971538 | 4.90 | 0.19820237 | 0.20816302 | 0.1900988 | 1432 |
| 1739317800 | 0.19830583 | 0.00158862 | 0.81 | 0.19694317 | 0.2094003 | 0.194943 | 7585 |
| 1739231400 | 0.19671721 | 0.00012939 | 0.07 | 0.36660291 | 0.37254755 | 0.19581411 | 4507 |
| 1739145000 | 0.19658782 | 0.0004855 | 0.25 | 0.18527873 | 0.21117619 | 0.18518265 | 3127 |
| 1739058600 | 0.19610232 | 0.00113098 | 0.58 | 0.19502233 | 0.19633857 | 0.18222649 | 1673 |
| 1738972200 | 0.19497134 | 0.00203638 | 1.06 | 0.19315176 | 0.20334266 | 0.18285805 | 1876 |
| 1738885800 | 0.19293496 | -0.002101 | -1.08 | 0.19517476 | 0.20742692 | 0.18713563 | 15713 |
| 1738799400 | 0.19503592 | -0.001948 | -0.99 | 0.19659765 | 0.21103558 | 0.19069675 | 2990 |
| 1738713000 | 0.19698418 | -0.014474 | -6.84 | 0.21731209 | 0.21775602 | 0.19227017 | 3862 |
| 1738626600 | 0.21145852 | -0.007205 | -3.30 | 0.36660291 | 0.37254755 | 0.18632465 | 9288 |
| 1738540200 | 0.21866382 | -0.016041 | -6.83 | 0.22018879 | 0.2309464 | 0.20567994 | 3118 |
| 1738453800 | 0.23470483 | 0.00140356 | 0.60 | 0.23330095 | 0.24246807 | 0.22218574 | 2956 |
| 1738367400 | 0.23330127 | -0.002956 | -1.25 | 0.23575628 | 0.24717861 | 0.22653386 | 2089 |
| 1738281000 | 0.23625762 | 0.00990794 | 4.38 | 0.22614792 | 0.25185474 | 0.22541891 | 2272 |
| 1738194600 | 0.22634968 | 0.00081991 | 0.36 | 0.22597214 | 0.2396616 | 0.22211527 | 2820 |
| 1738108200 | 0.22552977 | -0.003493 | -1.53 | 0.2302985 | 0.24440705 | 0.2247608 | 1871 |
| 1738021800 | 0.22902288 | -0.008875 | -3.73 | 0.36660291 | 0.37254755 | 0.21691595 | 4372 |
| 1737935400 | 0.237898 | -0.008581 | -3.48 | 0.2461173 | 0.26479436 | 0.23737148 | 3598 |
| 1737849000 | 0.24647904 | 0.0024297 | 1.00 | 0.24401404 | 0.25827441 | 0.23663896 | 3069 |
| 1737762600 | 0.24404934 | 0.00170038 | 0.70 | 0.24223756 | 0.24973268 | 0.22956302 | 7791 |
| 1737676200 | 0.24234896 | -0.000811 | -0.33 | 0.24252717 | 0.24516679 | 0.22917543 | 3140 |
| 1737589800 | 0.24316042 | 0.00384186 | 1.61 | 0.24738264 | 0.24777424 | 0.23354385 | 2996 |
| 1737503400 | 0.23931856 | 0.00151879 | 0.64 | 0.23976363 | 0.25511995 | 0.23625823 | 12243 |
| 1737417000 | 0.23779977 | -0.005531 | -2.27 | 0.36660291 | 0.37254755 | 0.21691595 | 5758 |
| 1737330600 | 0.24333076 | -0.018479 | -7.06 | 0.26169106 | 0.26602302 | 0.2368971 | 5008 |
| 1737244200 | 0.26180981 | -0.01649 | -5.93 | 0.27117381 | 0.27143243 | 0.25221524 | 6882 |
| 1737157800 | 0.27829989 | 0.01623777 | 6.20 | 0.26202622 | 0.28276824 | 0.26112141 | 1954 |
| 1737071400 | 0.26206212 | -0.010394 | -3.81 | 0.27310247 | 0.30148874 | 0.25929999 | 5972 |
| 1736985000 | 0.27245587 | -2.9E-5 | -0.01 | 0.27209514 | 0.27769391 | 0.25478439 | 2671 |
| 1736898600 | 0.27248444 | 0.01399556 | 5.41 | 0.25895274 | 0.27259321 | 0.24833711 | 1291 |
| 1736812200 | 0.25848888 | -0.01245 | -4.60 | 0.36660291 | 0.37254755 | 0.21691595 | 8135 |
| 1736725800 | 0.2709389 | -0.01082 | -3.84 | 0.30167845 | 0.30167845 | 0.26512404 | 2528 |
| 1736639400 | 0.28175914 | -0.010042 | -3.44 | 0.28033248 | 0.30230905 | 0.27506464 | 10993 |
| 1736553000 | 0.29180135 | -0.028311 | -8.84 | 0.36660291 | 0.37254755 | 0.21691595 | 9717 |
| 1736466600 | 0.32011214 | 0.05754482 | 21.92 | 0.26014562 | 0.33365109 | 0.2599924 | 39791 |
| 1736380200 | 0.26256732 | 0.01745371 | 7.12 | 0.28263334 | 0.30773196 | 0.24902403 | 65613 |
| 1736293800 | 0.24511361 | -0.022749 | -8.49 | 0.26799154 | 0.28107376 | 0.24380949 | 5824 |
| 1736207400 | 0.26786261 | 0.00807946 | 3.11 | 0.36660291 | 0.37254755 | 0.21691595 | 12546 |
| 1736121000 | 0.25978315 | 0.01327623 | 5.39 | 0.25135142 | 0.27244972 | 0.2487184 | 3294 |
| 1736034600 | 0.24650692 | 0.00321612 | 1.32 | 0.2434486 | 0.25851974 | 0.24160221 | 2472 |
| 1735948200 | 0.2432908 | -0.006646 | -2.66 | 0.24321935 | 0.25734273 | 0.23298917 | 2630 |
| 1735861800 | 0.24993657 | 0.01373655 | 5.82 | 0.36660291 | 0.37254755 | 0.21691595 | 9800 |
| 1735775400 | 0.23620002 | 0.01040996 | 4.61 | 0.23532604 | 0.24648386 | 0.22636532 | 8596 |
| 1735689000 | 0.22579006 | -0.008375 | -3.58 | 0.23428559 | 0.24741067 | 0.22561185 | 2965 |
| 1735602600 | 0.23416523 | -0.032765 | -12.27 | 0.36660291 | 0.37254755 | 0.21691595 | 6083 |
| 1735516200 | 0.26693017 | 0.03032151 | 12.82 | 0.24546736 | 0.28101251 | 0.24095277 | 19249 |
| 1735429800 | 0.23660866 | 0.00849426 | 3.72 | 0.23473182 | 0.2450142 | 0.22759185 | 3682 |
| 1735343400 | 0.2281144 | -0.005273 | -2.26 | 0.23358878 | 0.24198955 | 0.22629615 | 4730 |
| 1735257000 | 0.23338741 | -0.02048 | -8.07 | 0.25517457 | 0.25564643 | 0.22455439 | 6985 |
| 1735170600 | 0.25386775 | -0.008247 | -3.15 | 0.26248829 | 0.26331487 | 0.23953853 | 4429 |
| 1735084200 | 0.26211443 | 0.01496294 | 6.05 | 0.24515893 | 0.26317771 | 0.24337932 | 2550 |
| 1734997800 | 0.24715149 | -0.002788 | -1.12 | 0.36660291 | 0.37254755 | 0.21691595 | 15023 |
| 1734911400 | 0.24993976 | 0.00628566 | 2.58 | 0.24360676 | 0.27364859 | 0.24060866 | 13628 |
| 1734825000 | 0.2436541 | 0.00196871 | 0.81 | 0.24229123 | 0.25344002 | 0.22978852 | 3202 |
| 1734738600 | 0.24168539 | -0.003145 | -1.28 | 0.23980862 | 0.24777534 | 0.2175228 | 12061 |
| 1734652200 | 0.24483007 | -0.006365 | -2.53 | 0.25107887 | 0.26229959 | 0.22922396 | 15582 |
| 1734565800 | 0.25119527 | -0.028925 | -10.33 | 0.28016699 | 0.28107541 | 0.24184311 | 7769 |
| 1734479400 | 0.28012031 | -0.009135 | -3.16 | 0.29365071 | 0.30432578 | 0.27094145 | 9620 |
| 1734393000 | 0.28925551 | -0.028898 | -9.08 | 0.36660291 | 0.37254755 | 0.21691595 | 11206 |
| 1734306600 | 0.31815357 | 0.02000623 | 6.71 | 0.29838248 | 0.31917316 | 0.28876208 | 28830 |
| 1734220200 | 0.29814734 | 0.00743755 | 2.56 | 0.29412661 | 0.31023633 | 0.28487286 | 6556 |
| 1734133800 | 0.29070979 | 0.00566271 | 1.99 | 0.28527511 | 0.30509223 | 0.28207901 | 14227 |
|
MLK/BTC 0.00000193 BTC
-1.53%
|
MLK/EUR 0.148796 €
-1.29%
|
|
MLK/USD $ 0.162005
-1.22%
|
MLK/GBP £ 0.124990
-1.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
