Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 289
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.19243 | Kucoin | 498966.3616 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,088.43 | 1738917118 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 1 | https://trade.kucoin.com/MLK-USDT | 98.4448660202 | 11 minutos hace |
| 0.1915 | HTX | 4338.4465 | /cdn/crypto/logos/exchanges/HUOB.png | $ 831.33 | 1738888806 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mlk_usdt | 0.85596508562 | 8 horas hace |
| 0.1928 | Gate.io | 2733.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 526.76 | 1738916719 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 3 | https://gate.io/trade/MLK_USDT | 0.539332721528 | 18 minutos hace |
| 1.94E-6 | Kucoin | 810.1273 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001621 | 1738917118 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 4 | https://trade.kucoin.com/MLK-BTC | 0.159836172627 | 11 minutos hace |
| 2.0E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738916766 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 0 | 17 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23575628 | -0.04761419 | -20.1963612592 | 0.18632465 | 0.37254755 | 5717.00915864 | CX |
| 4 | 0.36660291 | -0.17846082 | -48.6795972241 | 0.18632465 | 0.37254755 | 5182.53189202 | CX |
| 12 | 0.21916565 | -0.03102356 | -14.1553021653 | 0.18632465 | 0.37338849 | 10258.7025667 | CX |
| 26 | 0.20849882 | -0.02035673 | -9.76347492039 | 0.18018628 | 0.37338849 | 7658.58018523 | CX |
| 52 | 0.29788028 | -0.10973819 | -36.8396961356 | 0.18018628 | 0.5743489 | 12436.2828323 | CX |
| 156 | 0.95365421 | -0.76551212 | -80.2714560448 | 0.18018628 | 1.11014185 | 22691.6640881 | CX |
| 260 | 0.22508706 | -0.03694497 | -16.4136356839 | 0.1127161 | 4.01104127 | 31951.2212893 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.19293496 | -0.002101 | -1.08 | 0.19517476 | 0.20742692 | 0.18713563 | 15713 |
| 1738799400 | 0.19503592 | -0.001948 | -0.99 | 0.19659765 | 0.21103558 | 0.19069675 | 2990 |
| 1738713000 | 0.19698418 | -0.014474 | -6.84 | 0.21731209 | 0.21775602 | 0.19227017 | 3862 |
| 1738626600 | 0.21145852 | -0.007205 | -3.30 | 0.36660291 | 0.37254755 | 0.18632465 | 9288 |
| 1738540200 | 0.21866382 | -0.016041 | -6.83 | 0.22018879 | 0.2309464 | 0.20567994 | 3118 |
| 1738453800 | 0.23470483 | 0.00140356 | 0.60 | 0.23330095 | 0.24246807 | 0.22218574 | 2956 |
| 1738367400 | 0.23330127 | -0.002956 | -1.25 | 0.23575628 | 0.24717861 | 0.22653386 | 2089 |
| 1738281000 | 0.23625762 | 0.00990794 | 4.38 | 0.22614792 | 0.25185474 | 0.22541891 | 2272 |
| 1738194600 | 0.22634968 | 0.00081991 | 0.36 | 0.22597214 | 0.2396616 | 0.22211527 | 2820 |
| 1738108200 | 0.22552977 | -0.003493 | -1.53 | 0.2302985 | 0.24440705 | 0.2247608 | 1871 |
| 1738021800 | 0.22902288 | -0.008875 | -3.73 | 0.36660291 | 0.37254755 | 0.21691595 | 4372 |
| 1737935400 | 0.237898 | -0.008581 | -3.48 | 0.2461173 | 0.26479436 | 0.23737148 | 3598 |
| 1737849000 | 0.24647904 | 0.0024297 | 1.00 | 0.24401404 | 0.25827441 | 0.23663896 | 3069 |
| 1737762600 | 0.24404934 | 0.00170038 | 0.70 | 0.24223756 | 0.24973268 | 0.22956302 | 7791 |
| 1737676200 | 0.24234896 | -0.000811 | -0.33 | 0.24252717 | 0.24516679 | 0.22917543 | 3140 |
| 1737589800 | 0.24316042 | 0.00384186 | 1.61 | 0.24738264 | 0.24777424 | 0.23354385 | 2996 |
| 1737503400 | 0.23931856 | 0.00151879 | 0.64 | 0.23976363 | 0.25511995 | 0.23625823 | 12243 |
| 1737417000 | 0.23779977 | -0.005531 | -2.27 | 0.36660291 | 0.37254755 | 0.21691595 | 5758 |
| 1737330600 | 0.24333076 | -0.018479 | -7.06 | 0.26169106 | 0.26602302 | 0.2368971 | 5008 |
| 1737244200 | 0.26180981 | -0.01649 | -5.93 | 0.27117381 | 0.27143243 | 0.25221524 | 6882 |
| 1737157800 | 0.27829989 | 0.01623777 | 6.20 | 0.26202622 | 0.28276824 | 0.26112141 | 1954 |
| 1737071400 | 0.26206212 | -0.010394 | -3.81 | 0.27310247 | 0.30148874 | 0.25929999 | 5972 |
| 1736985000 | 0.27245587 | -2.9E-5 | -0.01 | 0.27209514 | 0.27769391 | 0.25478439 | 2671 |
| 1736898600 | 0.27248444 | 0.01399556 | 5.41 | 0.25895274 | 0.27259321 | 0.24833711 | 1291 |
| 1736812200 | 0.25848888 | -0.01245 | -4.60 | 0.36660291 | 0.37254755 | 0.21691595 | 8135 |
| 1736725800 | 0.2709389 | -0.01082 | -3.84 | 0.30167845 | 0.30167845 | 0.26512404 | 2528 |
| 1736639400 | 0.28175914 | -0.010042 | -3.44 | 0.28033248 | 0.30230905 | 0.27506464 | 10993 |
| 1736553000 | 0.29180135 | -0.028311 | -8.84 | 0.36660291 | 0.37254755 | 0.21691595 | 9717 |
| 1736466600 | 0.32011214 | 0.05754482 | 21.92 | 0.26014562 | 0.33365109 | 0.2599924 | 39791 |
| 1736380200 | 0.26256732 | 0.01745371 | 7.12 | 0.28263334 | 0.30773196 | 0.24902403 | 65613 |
| 1736293800 | 0.24511361 | -0.022749 | -8.49 | 0.26799154 | 0.28107376 | 0.24380949 | 5824 |
| 1736207400 | 0.26786261 | 0.00807946 | 3.11 | 0.36660291 | 0.37254755 | 0.21691595 | 12546 |
| 1736121000 | 0.25978315 | 0.01327623 | 5.39 | 0.25135142 | 0.27244972 | 0.2487184 | 3294 |
| 1736034600 | 0.24650692 | 0.00321612 | 1.32 | 0.2434486 | 0.25851974 | 0.24160221 | 2472 |
| 1735948200 | 0.2432908 | -0.006646 | -2.66 | 0.24321935 | 0.25734273 | 0.23298917 | 2630 |
| 1735861800 | 0.24993657 | 0.01373655 | 5.82 | 0.36660291 | 0.37254755 | 0.21691595 | 9800 |
| 1735775400 | 0.23620002 | 0.01040996 | 4.61 | 0.23532604 | 0.24648386 | 0.22636532 | 8596 |
| 1735689000 | 0.22579006 | -0.008375 | -3.58 | 0.23428559 | 0.24741067 | 0.22561185 | 2965 |
| 1735602600 | 0.23416523 | -0.032765 | -12.27 | 0.36660291 | 0.37254755 | 0.21691595 | 6083 |
| 1735516200 | 0.26693017 | 0.03032151 | 12.82 | 0.24546736 | 0.28101251 | 0.24095277 | 19249 |
| 1735429800 | 0.23660866 | 0.00849426 | 3.72 | 0.23473182 | 0.2450142 | 0.22759185 | 3682 |
| 1735343400 | 0.2281144 | -0.005273 | -2.26 | 0.23358878 | 0.24198955 | 0.22629615 | 4730 |
| 1735257000 | 0.23338741 | -0.02048 | -8.07 | 0.25517457 | 0.25564643 | 0.22455439 | 6985 |
| 1735170600 | 0.25386775 | -0.008247 | -3.15 | 0.26248829 | 0.26331487 | 0.23953853 | 4429 |
| 1735084200 | 0.26211443 | 0.01496294 | 6.05 | 0.24515893 | 0.26317771 | 0.24337932 | 2550 |
| 1734997800 | 0.24715149 | -0.002788 | -1.12 | 0.36660291 | 0.37254755 | 0.21691595 | 15023 |
| 1734911400 | 0.24993976 | 0.00628566 | 2.58 | 0.24360676 | 0.27364859 | 0.24060866 | 13628 |
| 1734825000 | 0.2436541 | 0.00196871 | 0.81 | 0.24229123 | 0.25344002 | 0.22978852 | 3202 |
| 1734738600 | 0.24168539 | -0.003145 | -1.28 | 0.23980862 | 0.24777534 | 0.2175228 | 12061 |
| 1734652200 | 0.24483007 | -0.006365 | -2.53 | 0.25107887 | 0.26229959 | 0.22922396 | 15582 |
| 1734565800 | 0.25119527 | -0.028925 | -10.33 | 0.28016699 | 0.28107541 | 0.24184311 | 7769 |
| 1734479400 | 0.28012031 | -0.009135 | -3.16 | 0.29365071 | 0.30432578 | 0.27094145 | 9620 |
| 1734393000 | 0.28925551 | -0.028898 | -9.08 | 0.36660291 | 0.37254755 | 0.21691595 | 11206 |
| 1734306600 | 0.31815357 | 0.02000623 | 6.71 | 0.29838248 | 0.31917316 | 0.28876208 | 28830 |
| 1734220200 | 0.29814734 | 0.00743755 | 2.56 | 0.29412661 | 0.31023633 | 0.28487286 | 6556 |
| 1734133800 | 0.29070979 | 0.00566271 | 1.99 | 0.28527511 | 0.30509223 | 0.28207901 | 14227 |
| 1734047400 | 0.28504708 | -0.013701 | -4.59 | 0.29851996 | 0.30939785 | 0.28351543 | 5710 |
| 1733961000 | 0.29874853 | 0.01863782 | 6.65 | 0.28763778 | 0.30716418 | 0.25999725 | 8812 |
| 1733874600 | 0.28011071 | -0.032555 | -10.41 | 0.33441368 | 0.3367618 | 0.26433892 | 7571 |
| 1733788200 | 0.31266542 | -0.007765 | -2.42 | 0.36660291 | 0.37338849 | 0.21691595 | 26027 |
| 1733701800 | 0.32043006 | 0.00862478 | 2.77 | 0.31169386 | 0.34674342 | 0.31123775 | 12587 |
| 1733615400 | 0.31180528 | -0.012163 | -3.75 | 0.32458305 | 0.32569956 | 0.29890889 | 4671 |
| 1733529000 | 0.32396818 | 0.01680279 | 5.47 | 0.32116873 | 0.33688601 | 0.29661648 | 6586 |
| 1733442600 | 0.30716539 | -0.013471 | -4.20 | 0.32649273 | 0.33371993 | 0.29656051 | 9999 |
| 1733356200 | 0.32063652 | 0.00840516 | 2.69 | 0.30806527 | 0.33451027 | 0.30660729 | 9665 |
| 1733269800 | 0.31223136 | 0.0185221 | 6.31 | 0.29429766 | 0.31749164 | 0.27573183 | 34956 |
| 1733183400 | 0.29370926 | -0.013942 | -4.53 | 0.30248046 | 0.32170689 | 0.28511805 | 11730 |
| 1733097000 | 0.30765172 | -0.002998 | -0.97 | 0.30484466 | 0.31479663 | 0.292351 | 4192 |
| 1733010600 | 0.3106502 | 0.00386084 | 1.26 | 0.31195225 | 0.31295006 | 0.2941416 | 12955 |
| 1732924200 | 0.30678936 | 0.0112207 | 3.80 | 0.29462476 | 0.30899575 | 0.28905195 | 10651 |
| 1732837800 | 0.29556866 | 0.01228424 | 4.34 | 0.30944332 | 0.32296158 | 0.27067415 | 2893 |
| 1732751400 | 0.28328442 | -0.009117 | -3.12 | 0.30104505 | 0.3385764 | 0.2829581 | 14641 |
| 1732665000 | 0.29240189 | 0.02406539 | 8.97 | 0.27274069 | 0.29628076 | 0.25766886 | 35592 |
| 1732578600 | 0.2683365 | 0.0064758 | 2.47 | 0.36660291 | 0.37254755 | 0.21691595 | 38838 |
| 1732492200 | 0.2618607 | 0.00773109 | 3.04 | 0.25437835 | 0.29202315 | 0.24024691 | 30631 |
| 1732405800 | 0.25412961 | 0.02044393 | 8.75 | 0.24127983 | 0.25756455 | 0.23155854 | 15249 |
| 1732319400 | 0.23368568 | -0.001854 | -0.79 | 0.23544724 | 0.24397448 | 0.2185554 | 11008 |
| 1732233000 | 0.23553997 | 0.00667208 | 2.92 | 0.22916644 | 0.24155691 | 0.22126488 | 31840 |
| 1732146600 | 0.22886789 | -0.014749 | -6.05 | 0.24378042 | 0.24774782 | 0.21693621 | 4420 |
| 1732060200 | 0.24361719 | 0.02273981 | 10.30 | 0.22093153 | 0.25217491 | 0.22065044 | 8865 |
| 1731973800 | 0.22087738 | -0.01535 | -6.50 | 0.36660291 | 0.37254755 | 0.2148914 | 990 |
| 1731887400 | 0.23622715 | 0.01735006 | 7.93 | 0.2382306 | 0.23863005 | 0.21340465 | 2264 |
| 1731801000 | 0.21887709 | -0.011675 | -5.06 | 0.21654215 | 0.24125088 | 0.21540586 | 10277 |
| 1731714600 | 0.23055181 | 0.0131485 | 6.05 | 0.21916565 | 0.2308776 | 0.20533163 | 4025 |
| 1731628200 | 0.21740331 | -0.009617 | -4.24 | 0.22697907 | 0.22825053 | 0.20582044 | 3615 |
| 1731541800 | 0.22702043 | 0.00620567 | 2.81 | 0.22134665 | 0.24948494 | 0.21210809 | 19916 |
| 1731455400 | 0.22081476 | -0.001864 | -0.84 | 0.22208191 | 0.23191831 | 0.21217153 | 15107 |
| 1731369000 | 0.22267861 | 0.01047386 | 4.94 | 0.21328755 | 0.23854504 | 0.20684917 | 26828 |
| 1731282600 | 0.21220475 | 0.00788726 | 3.86 | 0.20806675 | 0.22865479 | 0.20185528 | 3279 |
| 1731196200 | 0.20431749 | -0.003092 | -1.49 | 0.20129559 | 0.21151642 | 0.19052585 | 3719 |
| 1731109800 | 0.20740925 | 0.00124611 | 0.60 | 0.20582452 | 0.2113539 | 0.19768479 | 2232 |
| 1731023400 | 0.20616314 | 0.00717997 | 3.61 | 0.19818578 | 0.20852485 | 0.193068 | 2365 |
|
MLK/BTC 0.00000194 BTC
-0.51%
|
MLK/EUR 0.181182 €
-0.15%
|
|
MLK/USD $ 0.188142
-0.10%
|
MLK/GBP £ 0.151273
-0.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
