Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mil.k Coin | MLKUST | Cripto | 107,595,565 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00153 | 0.49% | 0.3137 | 0.312 | 0.315 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.31217 | 0.314 | 0.310 | 0.31217 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 21:03:43 | 127.51 | 0.3137 | UST |
Resumen Histórico MLKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3102 | 0.0061 | 2.01% | 0.3041 | 0.31343 | 0.3031 | 236,922.00 |
| 16 May 2024 | 0.3041 | -0.0086 | -2.75% | 0.3121 | 0.3142 | 0.2982 | 319,298.00 |
| 15 May 2024 | 0.3127 | 0.0114 | 3.78% | 0.3024 | 0.3132 | 0.298 | 299,672.00 |
| 14 May 2024 | 0.3013 | -0.00362 | -1.19% | 0.3043 | 0.3069 | 0.2996 | 311,934.00 |
| 13 May 2024 | 0.30492 | -0.00118 | -0.39% | 0.3074 | 0.3086 | 0.2965 | 727,248.00 |
| 12 May 2024 | 0.3061 | -0.0021 | -0.68% | 0.3063 | 0.3088 | 0.3047 | 145,069.00 |
| 11 May 2024 | 0.3082 | 0.0001 | 0.03% | 0.3085 | 0.30884 | 0.3058 | 227,596.00 |
| 10 May 2024 | 0.3081 | -0.0031 | -1.00% | 0.3113 | 0.31499 | 0.3054 | 197,098.00 |
| 09 May 2024 | 0.3112 | -0.0013 | -0.42% | 0.3112 | 0.3134 | 0.30249 | 143,018.00 |
| 08 May 2024 | 0.3125 | -0.00225 | -0.71% | 0.31414 | 0.3157 | 0.307 | 158,840.00 |
| 07 May 2024 | 0.31475 | 0.00215 | 0.69% | 0.3178 | 0.3193 | 0.312 | 180,642.00 |
| 06 May 2024 | 0.3126 | 0.0001 | 0.03% | 0.3137 | 0.31933 | 0.3104 | 599,966.00 |
| 05 May 2024 | 0.3125 | 0.0003 | 0.10% | 0.31261 | 0.318 | 0.3091 | 254,159.00 |
| 04 May 2024 | 0.3122 | -0.0021 | -0.67% | 0.31331 | 0.314 | 0.3099 | 235,143.00 |
| 03 May 2024 | 0.3143 | 0.0059 | 1.91% | 0.3084 | 0.3143 | 0.3034 | 432,886.00 |
| 02 May 2024 | 0.3084 | 0.0005 | 0.16% | 0.30765 | 0.31313 | 0.3017 | 317,962.00 |
| 01 May 2024 | 0.3079 | -0.01359 | -4.23% | 0.3213 | 0.3248 | 0.295 | 428,544.00 |
| 30 Abr 2024 | 0.32149 | 0.00539 | 1.71% | 0.31538 | 0.3617 | 0.314 | 684,748.00 |
| 29 Abr 2024 | 0.3161 | -0.0012 | -0.38% | 0.3196 | 0.3238 | 0.3126 | 516,474.00 |
| 28 Abr 2024 | 0.3173 | -0.00577 | -1.79% | 0.323 | 0.3251 | 0.3168 | 375,358.00 |
| 27 Abr 2024 | 0.32307 | -0.00023 | -0.07% | 0.32431 | 0.3286 | 0.3151 | 676,909.00 |
| 26 Abr 2024 | 0.3233 | -0.0068 | -2.06% | 0.33074 | 0.33211 | 0.3213 | 376,326.00 |
| 25 Abr 2024 | 0.3301 | 0.00027 | 0.08% | 0.32983 | 0.3342 | 0.3163 | 216,554.00 |
| 24 Abr 2024 | 0.32983 | -0.00617 | -1.84% | 0.3357 | 0.3463 | 0.3289 | 246,440.00 |
| 23 Abr 2024 | 0.336 | -0.00062 | -0.18% | 0.3369 | 0.3409 | 0.3333 | 258,991.00 |
| 22 Abr 2024 | 0.33662 | 0.00598 | 1.81% | 0.331 | 0.3376 | 0.3299 | 468,439.00 |
| 21 Abr 2024 | 0.33064 | 0.00139 | 0.42% | 0.3299 | 0.334 | 0.3283 | 297,734.00 |
| 20 Abr 2024 | 0.32925 | 0.01685 | 5.39% | 0.3126 | 0.3315 | 0.3124 | 197,422.00 |
| 19 Abr 2024 | 0.3124 | -0.0042 | -1.33% | 0.31794 | 0.31794 | 0.2981 | 226,855.00 |
| 18 Abr 2024 | 0.3166 | 0.010 | 3.26% | 0.30885 | 0.3182 | 0.3001 | 294,886.00 |
