Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MLKUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.2974 | -0.0266 | -8.21% | 0.32268 | 0.3254 | 0.2935 | 188,384.00 |
| 15 Jun 2024 | 0.324 | 0.0003 | 0.09% | 0.3237 | 0.3308 | 0.3173 | 119,884.00 |
| 14 Jun 2024 | 0.3237 | -0.023 | -6.63% | 0.3473 | 0.348 | 0.3196 | 110,529.00 |
| 13 Jun 2024 | 0.3467 | 0.010 | 2.97% | 0.33689 | 0.3662 | 0.3327 | 418,184.00 |
| 12 Jun 2024 | 0.3367 | 0.0105 | 3.22% | 0.3263 | 0.3396 | 0.32195 | 556,815.00 |
| 11 Jun 2024 | 0.3262 | -0.0306 | -8.58% | 0.3565 | 0.3569 | 0.3204 | 323,304.00 |
| 10 Jun 2024 | 0.3568 | -0.0152 | -4.09% | 0.37919 | 0.3886 | 0.3424 | 588,782.00 |
| 09 Jun 2024 | 0.372 | -0.00594 | -1.57% | 0.3788 | 0.39848 | 0.3495 | 660,902.00 |
| 08 Jun 2024 | 0.37794 | -0.00765 | -1.98% | 0.3831 | 0.4133 | 0.3644 | 516,473.00 |
| 07 Jun 2024 | 0.38559 | 0.08919 | 30.09% | 0.2947 | 0.4465 | 0.2924 | 793,685.00 |
| 06 Jun 2024 | 0.2964 | -0.0031 | -1.04% | 0.2984 | 0.30199 | 0.2919 | 111,651.00 |
| 05 Jun 2024 | 0.2995 | -0.0015 | -0.50% | 0.3012 | 0.3014 | 0.2952 | 577,943.00 |
| 04 Jun 2024 | 0.301 | -0.0058 | -1.89% | 0.305 | 0.3063 | 0.2878 | 150,662.00 |
| 03 Jun 2024 | 0.3068 | 0.0006 | 0.20% | 0.3062 | 0.3149 | 0.30321 | 238,785.00 |
| 02 Jun 2024 | 0.3062 | 0.0081 | 2.72% | 0.2981 | 0.3128 | 0.2968 | 251,368.00 |
| 01 Jun 2024 | 0.2981 | -0.0025 | -0.83% | 0.3013 | 0.3019 | 0.29457 | 174,645.00 |
| 31 May 2024 | 0.3006 | -0.0051 | -1.67% | 0.3055 | 0.3064 | 0.2982 | 358,295.00 |
| 30 May 2024 | 0.3057 | -0.00156 | -0.51% | 0.307 | 0.3089 | 0.3017 | 144,869.00 |
| 29 May 2024 | 0.30726 | -0.00054 | -0.18% | 0.3081 | 0.31054 | 0.30498 | 260,213.00 |
| 28 May 2024 | 0.3078 | -0.0035 | -1.12% | 0.3109 | 0.3117 | 0.3028 | 308,351.00 |
| 27 May 2024 | 0.3113 | 0.0061 | 2.00% | 0.3051 | 0.3133 | 0.3044 | 637,821.00 |
| 26 May 2024 | 0.3052 | -0.0041 | -1.33% | 0.3094 | 0.3107 | 0.3033 | 278,464.00 |
| 25 May 2024 | 0.3093 | 0.0027 | 0.88% | 0.3067 | 0.30962 | 0.3056 | 380,685.00 |
| 24 May 2024 | 0.3066 | 0.0008 | 0.26% | 0.3061 | 0.3097 | 0.3019 | 410,686.00 |
| 23 May 2024 | 0.3058 | -0.0088 | -2.80% | 0.3146 | 0.3156 | 0.303 | 167,464.00 |
| 22 May 2024 | 0.3146 | -0.0031 | -0.98% | 0.3179 | 0.31851 | 0.31437 | 340,715.00 |
| 21 May 2024 | 0.3177 | 0.0015 | 0.47% | 0.3195 | 0.32136 | 0.3169 | 415,921.00 |
| 20 May 2024 | 0.3162 | 0.0111 | 3.64% | 0.30517 | 0.3174 | 0.3005 | 686,250.00 |
| 19 May 2024 | 0.3051 | -0.0079 | -2.52% | 0.3129 | 0.3188 | 0.3039 | 344,809.00 |
| 18 May 2024 | 0.313 | 0.0028 | 0.90% | 0.31217 | 0.3144 | 0.310 | 153,673.00 |
| 17 May 2024 | 0.3102 | 0.0061 | 2.01% | 0.3041 | 0.31343 | 0.3031 | 236,922.00 |
| 16 May 2024 | 0.3041 | -0.0086 | -2.75% | 0.3121 | 0.3142 | 0.2982 | 319,298.00 |
| 15 May 2024 | 0.3127 | 0.0114 | 3.78% | 0.3024 | 0.3132 | 0.298 | 299,672.00 |
| 14 May 2024 | 0.3013 | -0.00362 | -1.19% | 0.3043 | 0.3069 | 0.2996 | 311,934.00 |
| 13 May 2024 | 0.30492 | -0.00118 | -0.39% | 0.3074 | 0.3086 | 0.2965 | 727,248.00 |
| 12 May 2024 | 0.3061 | -0.0021 | -0.68% | 0.3063 | 0.3088 | 0.3047 | 145,069.00 |
| 11 May 2024 | 0.3082 | 0.0001 | 0.03% | 0.3085 | 0.30884 | 0.3058 | 227,596.00 |
| 10 May 2024 | 0.3081 | -0.0031 | -1.00% | 0.3113 | 0.31499 | 0.3054 | 197,098.00 |
| 09 May 2024 | 0.3112 | -0.0013 | -0.42% | 0.3112 | 0.3134 | 0.30249 | 143,018.00 |
| 08 May 2024 | 0.3125 | -0.00225 | -0.71% | 0.31414 | 0.3157 | 0.307 | 158,840.00 |
| 07 May 2024 | 0.31475 | 0.00215 | 0.69% | 0.3178 | 0.3193 | 0.312 | 180,642.00 |
| 06 May 2024 | 0.3126 | 0.0001 | 0.03% | 0.3137 | 0.31933 | 0.3104 | 599,966.00 |
| 05 May 2024 | 0.3125 | 0.0003 | 0.10% | 0.31261 | 0.318 | 0.3091 | 254,159.00 |
| 04 May 2024 | 0.3122 | -0.0021 | -0.67% | 0.31331 | 0.314 | 0.3099 | 235,143.00 |
| 03 May 2024 | 0.3143 | 0.0059 | 1.91% | 0.3084 | 0.3143 | 0.3034 | 432,886.00 |
| 02 May 2024 | 0.3084 | 0.0005 | 0.16% | 0.30765 | 0.31313 | 0.3017 | 317,962.00 |
| 01 May 2024 | 0.3079 | -0.01359 | -4.23% | 0.3213 | 0.3248 | 0.295 | 428,544.00 |
| 30 Abr 2024 | 0.32149 | 0.00539 | 1.71% | 0.31538 | 0.3617 | 0.314 | 684,748.00 |
| 29 Abr 2024 | 0.3161 | -0.0012 | -0.38% | 0.3196 | 0.3238 | 0.3126 | 516,474.00 |
| 28 Abr 2024 | 0.3173 | -0.00577 | -1.79% | 0.323 | 0.3251 | 0.3168 | 375,358.00 |
| 27 Abr 2024 | 0.32307 | -0.00023 | -0.07% | 0.32431 | 0.3286 | 0.3151 | 676,909.00 |
| 26 Abr 2024 | 0.3233 | -0.0068 | -2.06% | 0.33074 | 0.33211 | 0.3213 | 376,326.00 |
| 25 Abr 2024 | 0.3301 | 0.00027 | 0.08% | 0.32983 | 0.3342 | 0.3163 | 216,554.00 |
| 24 Abr 2024 | 0.32983 | -0.00617 | -1.84% | 0.3357 | 0.3463 | 0.3289 | 246,440.00 |
| 23 Abr 2024 | 0.336 | -0.00062 | -0.18% | 0.3369 | 0.3409 | 0.3333 | 258,991.00 |
| 22 Abr 2024 | 0.33662 | 0.00598 | 1.81% | 0.331 | 0.3376 | 0.3299 | 468,439.00 |
| 21 Abr 2024 | 0.33064 | 0.00139 | 0.42% | 0.3299 | 0.334 | 0.3283 | 297,734.00 |
| 20 Abr 2024 | 0.32925 | 0.01685 | 5.39% | 0.3126 | 0.3315 | 0.3124 | 197,422.00 |
| 19 Abr 2024 | 0.3124 | -0.0042 | -1.33% | 0.31794 | 0.31794 | 0.2981 | 226,855.00 |
| 18 Abr 2024 | 0.3166 | 0.010 | 3.26% | 0.30885 | 0.3182 | 0.3001 | 294,886.00 |
| 17 Abr 2024 | 0.3066 | -0.0123 | -3.86% | 0.31888 | 0.3217 | 0.30455 | 212,135.00 |
| 16 Abr 2024 | 0.3189 | 0.0032 | 1.01% | 0.3162 | 0.3249 | 0.3071 | 330,060.00 |
| 15 Abr 2024 | 0.3157 | -0.0114 | -3.49% | 0.3273 | 0.3333 | 0.3147 | 253,955.00 |
| 14 Abr 2024 | 0.3271 | 0.0132 | 4.21% | 0.3136 | 0.3274 | 0.3069 | 241,286.00 |
| 13 Abr 2024 | 0.3139 | -0.04545 | -12.65% | 0.35817 | 0.35971 | 0.3033 | 265,024.00 |
| 12 Abr 2024 | 0.35935 | -0.02755 | -7.12% | 0.38573 | 0.40118 | 0.3523 | 430,430.00 |
| 11 Abr 2024 | 0.3869 | 0.0051 | 1.34% | 0.3826 | 0.3871 | 0.3739 | 263,766.00 |
| 10 Abr 2024 | 0.3818 | 0.00756 | 2.02% | 0.3744 | 0.3856 | 0.36959 | 399,002.00 |
| 09 Abr 2024 | 0.37424 | -0.01386 | -3.57% | 0.3894 | 0.3894 | 0.3733 | 189,751.00 |
| 08 Abr 2024 | 0.3881 | 0.010 | 2.64% | 0.3775 | 0.3906 | 0.3723 | 340,478.00 |
| 07 Abr 2024 | 0.3781 | 0.0034 | 0.91% | 0.3743 | 0.3834 | 0.3736 | 271,520.00 |
| 06 Abr 2024 | 0.3747 | 0.0114 | 3.14% | 0.3627 | 0.38393 | 0.3616 | 475,550.00 |
| 05 Abr 2024 | 0.3633 | -0.00607 | -1.64% | 0.36862 | 0.37545 | 0.3562 | 424,713.00 |
| 04 Abr 2024 | 0.36937 | 0.01424 | 4.01% | 0.3603 | 0.3721 | 0.3503 | 394,173.00 |
| 03 Abr 2024 | 0.35513 | 0.00143 | 0.40% | 0.3532 | 0.3615 | 0.349 | 418,834.00 |
| 02 Abr 2024 | 0.3537 | -0.0282 | -7.38% | 0.38275 | 0.3832 | 0.3464 | 460,869.00 |
| 01 Abr 2024 | 0.3819 | -0.02187 | -5.42% | 0.40377 | 0.4106 | 0.3755 | 174,175.00 |
| 31 Mar 2024 | 0.40377 | -0.00201 | -0.50% | 0.40578 | 0.4075 | 0.3975 | 248,942.00 |
| 30 Mar 2024 | 0.40578 | 0.00108 | 0.27% | 0.40426 | 0.4156 | 0.4004 | 231,079.00 |
| 29 Mar 2024 | 0.4047 | -0.00522 | -1.27% | 0.40849 | 0.4119 | 0.3817 | 293,044.00 |
| 28 Mar 2024 | 0.40992 | 0.00632 | 1.57% | 0.40535 | 0.4255 | 0.3883 | 307,745.00 |
| 27 Mar 2024 | 0.4036 | -0.0154 | -3.68% | 0.4307 | 0.4363 | 0.3998 | 393,551.00 |
| 26 Mar 2024 | 0.419 | 0.0241 | 6.10% | 0.3949 | 0.4293 | 0.3949 | 331,646.00 |
| 25 Mar 2024 | 0.3949 | 0.01108 | 2.89% | 0.3829 | 0.40857 | 0.3775 | 1,221,798.00 |
| 24 Mar 2024 | 0.38382 | 0.00635 | 1.68% | 0.3764 | 0.3845 | 0.3695 | 331,928.00 |
| 23 Mar 2024 | 0.37747 | 0.01097 | 2.99% | 0.3703 | 0.3798 | 0.36442 | 445,152.00 |
| 22 Mar 2024 | 0.3665 | -0.0073 | -1.95% | 0.37556 | 0.40193 | 0.3648 | 863,719.00 |
| 21 Mar 2024 | 0.3738 | 0.007 | 1.91% | 0.3662 | 0.37694 | 0.3617 | 333,587.00 |
| 20 Mar 2024 | 0.3668 | 0.0279 | 8.23% | 0.3391 | 0.369 | 0.3308 | 705,751.00 |
| 19 Mar 2024 | 0.3389 | -0.0272 | -7.43% | 0.3646 | 0.3699 | 0.330 | 597,420.00 |
