Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Media Licensing Token | MLTUSD | Cripto | 42,983,836 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003038 | -1.02% | 0.293559 | 0.30481 | 0.309724 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.296597 | 0.298426 | 0.291585 | 0.296597 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.293559 | USD |
Resumen Histórico MLTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00174 | 0.246225 | 0.000401 | 0.17 | 0.291818 | 16,766.83% |
MLTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.296822 | 0.010312 | 3.60% | 0.287116 | 0.300164 | 0.284279 | 0.00 |
| 20 May 2024 | 0.28651 | 0.046344 | 19.30% | 0.232865 | 0.288344 | 0.23186 | 0.00 |
| 19 May 2024 | 0.240165 | -0.004369 | -1.79% | 0.244418 | 0.245511 | 0.239372 | 0.00 |
| 18 May 2024 | 0.244534 | 0.00276 | 1.14% | 0.241921 | 0.246333 | 0.241613 | 0.00 |
| 17 May 2024 | 0.241774 | 0.011413 | 4.95% | 0.230287 | 0.244004 | 0.229614 | 0.00 |
| 16 May 2024 | 0.230362 | -0.007383 | -3.11% | 0.237682 | 0.237993 | 0.228983 | 0.00 |
| 15 May 2024 | 0.237745 | 0.01213 | 5.38% | 0.225867 | 0.238021 | 0.224154 | 0.00 |
| 14 May 2024 | 0.225615 | -0.005172 | -2.24% | 0.230641 | 0.231585 | 0.223919 | 0.00 |
| 13 May 2024 | 0.230787 | 0.001484 | 0.65% | 0.232865 | 0.235677 | 0.228687 | 0.00 |
| 12 May 2024 | 0.229303 | 0.001576 | 0.69% | 0.228 | 0.230887 | 0.227264 | 0.00 |
| 11 May 2024 | 0.227727 | -0.000075 | -0.03% | 0.228059 | 0.23021 | 0.226147 | 0.00 |
| 10 May 2024 | 0.227802 | -0.009734 | -4.10% | 0.237142 | 0.238911 | 0.225448 | 0.00 |
| 09 May 2024 | 0.237537 | 0.004854 | 2.09% | 0.232865 | 0.239286 | 0.231098 | 0.00 |
| 08 May 2024 | 0.232683 | -0.00355 | -1.50% | 0.23578 | 0.237745 | 0.230086 | 0.00 |
| 07 May 2024 | 0.236233 | -0.003949 | -1.64% | 0.240162 | 0.244931 | 0.235454 | 0.00 |
| 06 May 2024 | 0.240182 | -0.005243 | -2.14% | 0.239118 | 0.250984 | 0.236466 | 0.00 |
| 05 May 2024 | 0.245425 | 0.001468 | 0.60% | 0.243892 | 0.248117 | 0.240703 | 0.00 |
| 04 May 2024 | 0.243957 | 0.000903 | 0.37% | 0.242767 | 0.247816 | 0.242361 | 0.00 |
| 03 May 2024 | 0.243054 | 0.009071 | 3.88% | 0.233978 | 0.244616 | 0.231746 | 0.00 |
| 02 May 2024 | 0.233983 | 0.00078 | 0.33% | 0.232937 | 0.235788 | 0.226664 | 0.00 |
| 01 May 2024 | 0.233203 | -0.003303 | -1.40% | 0.235691 | 0.236339 | 0.220267 | 0.00 |
| 30 Abr 2024 | 0.236506 | -0.015158 | -6.02% | 0.251132 | 0.25429 | 0.228375 | 0.00 |
| 29 Abr 2024 | 0.251664 | -0.003923 | -1.53% | 0.239118 | 0.25301 | 0.236466 | 0.00 |
| 28 Abr 2024 | 0.255587 | 0.000938 | 0.37% | 0.254657 | 0.261974 | 0.254253 | 0.00 |
| 27 Abr 2024 | 0.254649 | 0.009788 | 4.00% | 0.245113 | 0.256723 | 0.241104 | 0.00 |
| 26 Abr 2024 | 0.244861 | -0.00226 | -0.91% | 0.246959 | 0.247795 | 0.242932 | 0.00 |
| 25 Abr 2024 | 0.24712 | 0.001752 | 0.71% | 0.245735 | 0.249621 | 0.240483 | 0.00 |
| 24 Abr 2024 | 0.245369 | -0.00659 | -2.62% | 0.252216 | 0.257661 | 0.242955 | 0.00 |
| 23 Abr 2024 | 0.251958 | 0.001408 | 0.56% | 0.250446 | 0.255381 | 0.246932 | 0.00 |
| 22 Abr 2024 | 0.25055 | 0.004173 | 1.69% | 0.239118 | 0.252812 | 0.236466 | 0.00 |
| 21 Abr 2024 | 0.246377 | -0.000301 | -0.12% | 0.246525 | 0.250183 | 0.244183 | 0.00 |
| 20 Abr 2024 | 0.246677 | 0.006517 | 2.71% | 0.239118 | 0.248227 | 0.236466 | 0.00 |
