MLTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.274251 | -0.009064 | -3.20% | 0.287116 | 0.290782 | 0.271744 | 0.00 |
16 Jun 2024 | 0.283315 | 0.004289 | 1.54% | 0.278835 | 0.28567 | 0.277128 | 0.00 |
15 Jun 2024 | 0.279026 | 0.006684 | 2.45% | 0.272356 | 0.280975 | 0.271796 | 0.00 |
14 Jun 2024 | 0.272342 | 0.00062 | 0.23% | 0.272016 | 0.276029 | 0.263292 | 0.00 |
13 Jun 2024 | 0.271722 | -0.006928 | -2.49% | 0.278363 | 0.27858 | 0.268502 | 0.00 |
12 Jun 2024 | 0.27865 | 0.004793 | 1.75% | 0.273948 | 0.285929 | 0.271209 | 0.00 |
11 Jun 2024 | 0.273857 | -0.013112 | -4.57% | 0.287095 | 0.287271 | 0.268791 | 0.00 |
10 Jun 2024 | 0.286968 | -0.002957 | -1.02% | 0.287116 | 0.290782 | 0.285161 | 0.00 |
09 Jun 2024 | 0.289925 | 0.001683 | 0.58% | 0.288038 | 0.290982 | 0.28702 | 0.00 |
08 Jun 2024 | 0.288243 | 0.000312 | 0.11% | 0.287805 | 0.290195 | 0.287179 | 0.00 |
07 Jun 2024 | 0.28793 | -0.010523 | -3.53% | 0.298308 | 0.300467 | 0.285041 | 0.00 |
06 Jun 2024 | 0.298454 | -0.004187 | -1.38% | 0.302589 | 0.303529 | 0.294662 | 0.00 |
05 Jun 2024 | 0.30264 | 0.004184 | 1.40% | 0.287116 | 0.304214 | 0.285161 | 0.00 |
04 Jun 2024 | 0.298456 | 0.00404 | 1.37% | 0.294787 | 0.29981 | 0.29289 | 0.00 |
03 Jun 2024 | 0.294416 | -0.001435 | -0.49% | 0.295503 | 0.301298 | 0.294118 | 0.00 |
02 Jun 2024 | 0.29585 | -0.002607 | -0.87% | 0.298457 | 0.300165 | 0.293591 | 0.00 |
01 Jun 2024 | 0.298458 | 0.003909 | 1.33% | 0.294567 | 0.299498 | 0.293535 | 0.00 |
31 May 2024 | 0.294549 | 0.001328 | 0.45% | 0.29311 | 0.30077 | 0.291367 | 0.00 |
30 May 2024 | 0.293221 | -0.001482 | -0.50% | 0.294816 | 0.299077 | 0.289878 | 0.00 |
29 May 2024 | 0.294702 | -0.006193 | -2.06% | 0.300579 | 0.303827 | 0.292838 | 0.00 |
28 May 2024 | 0.300896 | -0.00389 | -1.28% | 0.304078 | 0.307143 | 0.295096 | 0.00 |
27 May 2024 | 0.304786 | 0.005416 | 1.81% | 0.287116 | 0.310773 | 0.285161 | 0.00 |
26 May 2024 | 0.29937 | 0.006062 | 2.07% | 0.293522 | 0.30368 | 0.292126 | 0.00 |
25 May 2024 | 0.293308 | 0.001411 | 0.48% | 0.29134 | 0.295422 | 0.290545 | 0.00 |
24 May 2024 | 0.291897 | -0.002267 | -0.77% | 0.295107 | 0.29936 | 0.28463 | 0.00 |
23 May 2024 | 0.294164 | 0.001273 | 0.43% | 0.292527 | 0.308501 | 0.279424 | 0.00 |
22 May 2024 | 0.292891 | -0.003931 | -1.32% | 0.296597 | 0.298426 | 0.286078 | 0.00 |
21 May 2024 | 0.296822 | 0.010312 | 3.60% | 0.287116 | 0.300164 | 0.284279 | 0.00 |
20 May 2024 | 0.28651 | 0.046344 | 19.30% | 0.232865 | 0.288344 | 0.23186 | 0.00 |
19 May 2024 | 0.240165 | -0.004369 | -1.79% | 0.244418 | 0.245511 | 0.239372 | 0.00 |
18 May 2024 | 0.244534 | 0.00276 | 1.14% | 0.241921 | 0.246333 | 0.241613 | 0.00 |
17 May 2024 | 0.241774 | 0.011413 | 4.95% | 0.230287 | 0.244004 | 0.229614 | 0.00 |
16 May 2024 | 0.230362 | -0.007383 | -3.11% | 0.237682 | 0.237993 | 0.228983 | 0.00 |
15 May 2024 | 0.237745 | 0.01213 | 5.38% | 0.225867 | 0.238021 | 0.224154 | 0.00 |
14 May 2024 | 0.225615 | -0.005172 | -2.24% | 0.230641 | 0.231585 | 0.223919 | 0.00 |
13 May 2024 | 0.230787 | 0.001484 | 0.65% | 0.232865 | 0.235677 | 0.228687 | 0.00 |
12 May 2024 | 0.229303 | 0.001576 | 0.69% | 0.228 | 0.230887 | 0.227264 | 0.00 |
11 May 2024 | 0.227727 | -0.000075 | -0.03% | 0.228059 | 0.23021 | 0.226147 | 0.00 |
10 May 2024 | 0.227802 | -0.009734 | -4.10% | 0.237142 | 0.238911 | 0.225448 | 0.00 |
09 May 2024 | 0.237537 | 0.004854 | 2.09% | 0.232865 | 0.239286 | 0.231098 | 0.00 |
08 May 2024 | 0.232683 | -0.00355 | -1.50% | 0.23578 | 0.237745 | 0.230086 | 0.00 |
07 May 2024 | 0.236233 | -0.003949 | -1.64% | 0.240162 | 0.244931 | 0.235454 | 0.00 |
06 May 2024 | 0.240182 | -0.005243 | -2.14% | 0.239118 | 0.250984 | 0.236466 | 0.00 |
05 May 2024 | 0.245425 | 0.001468 | 0.60% | 0.243892 | 0.248117 | 0.240703 | 0.00 |
04 May 2024 | 0.243957 | 0.000903 | 0.37% | 0.242767 | 0.247816 | 0.242361 | 0.00 |
03 May 2024 | 0.243054 | 0.009071 | 3.88% | 0.233978 | 0.244616 | 0.231746 | 0.00 |
02 May 2024 | 0.233983 | 0.00078 | 0.33% | 0.232937 | 0.235788 | 0.226664 | 0.00 |
01 May 2024 | 0.233203 | -0.003303 | -1.40% | 0.235691 | 0.236339 | 0.220267 | 0.00 |
30 Abr 2024 | 0.236506 | -0.015158 | -6.02% | 0.251132 | 0.25429 | 0.228375 | 0.00 |
29 Abr 2024 | 0.251664 | -0.003923 | -1.53% | 0.239118 | 0.25301 | 0.236466 | 0.00 |
28 Abr 2024 | 0.255587 | 0.000938 | 0.37% | 0.254657 | 0.261974 | 0.254253 | 0.00 |
27 Abr 2024 | 0.254649 | 0.009788 | 4.00% | 0.245113 | 0.256723 | 0.241104 | 0.00 |
26 Abr 2024 | 0.244861 | -0.00226 | -0.91% | 0.246959 | 0.247795 | 0.242932 | 0.00 |
25 Abr 2024 | 0.24712 | 0.001752 | 0.71% | 0.245735 | 0.249621 | 0.240483 | 0.00 |
24 Abr 2024 | 0.245369 | -0.00659 | -2.62% | 0.252216 | 0.257661 | 0.242955 | 0.00 |
23 Abr 2024 | 0.251958 | 0.001408 | 0.56% | 0.250446 | 0.255381 | 0.246932 | 0.00 |
22 Abr 2024 | 0.25055 | 0.004173 | 1.69% | 0.239118 | 0.252812 | 0.236466 | 0.00 |
21 Abr 2024 | 0.246377 | -0.000301 | -0.12% | 0.246525 | 0.250183 | 0.244183 | 0.00 |
20 Abr 2024 | 0.246677 | 0.006517 | 2.71% | 0.239118 | 0.248227 | 0.236466 | 0.00 |
19 Abr 2024 | 0.240161 | 0.000112 | 0.05% | 0.239635 | 0.244453 | 0.224726 | 0.00 |
18 Abr 2024 | 0.240049 | 0.006601 | 2.83% | 0.233985 | 0.242199 | 0.231466 | 0.00 |
17 Abr 2024 | 0.233447 | -0.008033 | -3.33% | 0.241306 | 0.244166 | 0.229045 | 0.00 |
16 Abr 2024 | 0.24148 | -0.00129 | -0.53% | 0.242392 | 0.244539 | 0.234807 | 0.00 |
15 Abr 2024 | 0.24277 | -0.004663 | -1.88% | 0.28945 | 0.291504 | 0.23775 | 0.00 |
14 Abr 2024 | 0.247433 | 0.010401 | 4.39% | 0.235438 | 0.248226 | 0.228139 | 0.00 |
13 Abr 2024 | 0.237032 | -0.01683 | -6.63% | 0.252693 | 0.258232 | 0.226127 | 0.00 |
12 Abr 2024 | 0.253862 | -0.020652 | -7.52% | 0.274238 | 0.278063 | 0.245101 | 0.00 |
11 Abr 2024 | 0.274513 | -0.002569 | -0.93% | 0.276762 | 0.283024 | 0.272152 | 0.00 |
10 Abr 2024 | 0.277082 | 0.002416 | 0.88% | 0.274372 | 0.278418 | 0.267486 | 0.00 |
09 Abr 2024 | 0.274666 | -0.014478 | -5.01% | 0.28945 | 0.291504 | 0.271029 | 0.00 |
08 Abr 2024 | 0.289144 | 0.018705 | 6.92% | 0.285268 | 0.291492 | 0.267874 | 0.00 |
07 Abr 2024 | 0.270439 | 0.007251 | 2.76% | 0.262575 | 0.270645 | 0.261935 | 0.00 |
06 Abr 2024 | 0.263188 | 0.002912 | 1.12% | 0.25938 | 0.265653 | 0.259324 | 0.00 |
05 Abr 2024 | 0.260277 | -0.000185 | -0.07% | 0.260683 | 0.261923 | 0.252146 | 0.00 |
04 Abr 2024 | 0.260461 | 0.000747 | 0.29% | 0.258693 | 0.269525 | 0.254799 | 0.00 |
03 Abr 2024 | 0.259714 | 0.003166 | 1.23% | 0.257244 | 0.263554 | 0.251188 | 0.00 |
02 Abr 2024 | 0.256548 | -0.018553 | -6.74% | 0.274437 | 0.274437 | 0.251982 | 0.00 |
01 Abr 2024 | 0.275101 | -0.009997 | -3.51% | 0.285268 | 0.285268 | 0.267789 | 0.00 |
31 Mar 2024 | 0.285098 | 0.010529 | 3.83% | 0.274589 | 0.285947 | 0.274589 | 0.00 |
30 Mar 2024 | 0.27457 | -0.000611 | -0.22% | 0.274835 | 0.279105 | 0.273158 | 0.00 |
29 Mar 2024 | 0.275181 | -0.003791 | -1.36% | 0.278813 | 0.280345 | 0.271905 | 0.00 |
28 Mar 2024 | 0.278971 | 0.005498 | 2.01% | 0.273959 | 0.282656 | 0.2714 | 0.00 |
27 Mar 2024 | 0.273473 | -0.00724 | -2.58% | 0.28078 | 0.286864 | 0.271047 | 0.00 |
26 Mar 2024 | 0.280713 | 0.000431 | 0.15% | 0.280408 | 0.28768 | 0.277783 | 0.00 |
25 Mar 2024 | 0.280282 | 0.009788 | 3.62% | 0.273623 | 0.285613 | 0.255458 | 0.00 |
24 Mar 2024 | 0.270494 | 0.007947 | 3.03% | 0.261915 | 0.271661 | 0.258499 | 0.00 |
23 Mar 2024 | 0.262547 | 0.002901 | 1.12% | 0.260565 | 0.26781 | 0.256121 | 0.00 |
22 Mar 2024 | 0.259646 | -0.013705 | -5.01% | 0.273623 | 0.277109 | 0.254885 | 0.00 |
21 Mar 2024 | 0.273351 | -0.001949 | -0.71% | 0.274501 | 0.280542 | 0.267022 | 0.00 |
20 Mar 2024 | 0.2753 | 0.026935 | 10.84% | 0.247287 | 0.276533 | 0.239897 | 0.00 |