Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Media Licensing Token | MLTUST | Cripto | 40,764,831 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00154 | -1.30% | 0.11677 | 0.116 | 0.11723 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.11831 | 0.12019 | 0.1162 | 0.11831 | 0.061 - 0.584099 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:50:05 | 181.48 | 0.11677 | UST |
Resumen Histórico MLTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1215 | 0.159 | 0.100601 | 402,556.76 | -0.00473 | -3.89% |
| 1 Month | 0.0994 | 0.159 | 0.09163 | 354,917.92 | 0.01737 | 17.47% |
| 3 Months | 0.32431 | 0.495 | 0.09163 | 413,948.26 | -0.20754 | -63.99% |
| 6 Months | 0.159777 | 0.584099 | 0.09163 | 395,118.73 | -0.043007 | -26.92% |
| 1 Year | 0.10114 | 0.584099 | 0.061 | 385,544.40 | 0.01563 | 15.45% |
| 3 Years | 0.12424 | 0.584099 | 0.061 | 383,678.99 | -0.00747 | -6.01% |
| 5 Years | 0.12424 | 0.584099 | 0.061 | 383,678.99 | -0.00747 | -6.01% |
MLTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.11831 | -0.01872 | -13.66% | 0.13751 | 0.14215 | 0.101104 | 505,503.00 |
| 09 Jun 2024 | 0.13703 | -0.01196 | -8.03% | 0.14899 | 0.15111 | 0.100601 | 251,937.00 |
| 08 Jun 2024 | 0.14899 | 0.00759 | 5.37% | 0.1414 | 0.159 | 0.1382 | 367,608.00 |
| 07 Jun 2024 | 0.1414 | 0.00757 | 5.66% | 0.13383 | 0.15662 | 0.100748 | 588,648.00 |
| 06 Jun 2024 | 0.13383 | 0.00263 | 2.00% | 0.1312 | 0.138 | 0.12984 | 271,306.00 |
| 05 Jun 2024 | 0.1312 | 0.00063 | 0.48% | 0.13376 | 0.13562 | 0.1286 | 550,397.00 |
| 04 Jun 2024 | 0.13057 | 0.00907 | 7.47% | 0.1215 | 0.13194 | 0.100601 | 282,495.00 |
| 03 Jun 2024 | 0.1215 | 0.00381 | 3.24% | 0.11875 | 0.12438 | 0.11675 | 284,618.00 |
| 02 Jun 2024 | 0.11769 | 0.00393 | 3.45% | 0.11376 | 0.11949 | 0.100601 | 239,161.00 |
| 01 Jun 2024 | 0.11376 | 0.00826 | 7.83% | 0.1055 | 0.11441 | 0.099395 | 241,023.00 |
| 31 May 2024 | 0.1055 | -0.00199 | -1.85% | 0.10749 | 0.1082 | 0.1055 | 222,166.00 |
| 30 May 2024 | 0.10749 | -0.00103 | -0.95% | 0.10852 | 0.11098 | 0.10565 | 290,008.00 |
| 29 May 2024 | 0.10852 | -0.01464 | -11.89% | 0.12316 | 0.12316 | 0.10722 | 419,339.00 |
| 28 May 2024 | 0.12316 | 0.00198 | 1.63% | 0.12118 | 0.1248 | 0.11744 | 290,096.00 |
| 27 May 2024 | 0.12118 | -0.00668 | -5.22% | 0.12766 | 0.12947 | 0.094482 | 400,177.00 |
| 26 May 2024 | 0.12786 | -0.00837 | -6.14% | 0.13623 | 0.13687 | 0.12706 | 228,147.00 |
| 25 May 2024 | 0.13623 | 0.00184 | 1.37% | 0.13439 | 0.13712 | 0.13191 | 287,439.00 |
| 24 May 2024 | 0.13439 | 0.00212 | 1.60% | 0.13227 | 0.1357 | 0.12763 | 335,818.00 |
| 23 May 2024 | 0.13227 | 0.00524 | 4.13% | 0.12703 | 0.13291 | 0.12643 | 323,110.00 |
| 22 May 2024 | 0.12703 | -0.0059 | -4.44% | 0.13293 | 0.13395 | 0.093842 | 288,579.00 |
| 21 May 2024 | 0.13293 | 0.00278 | 2.14% | 0.13015 | 0.13867 | 0.12583 | 399,026.00 |
| 20 May 2024 | 0.13015 | 0.01151 | 9.70% | 0.11904 | 0.13224 | 0.11455 | 680,386.00 |
| 19 May 2024 | 0.11864 | -0.00276 | -2.27% | 0.12068 | 0.12146 | 0.11632 | 294,859.00 |
| 18 May 2024 | 0.1214 | 0.00299 | 2.53% | 0.11841 | 0.12583 | 0.11719 | 265,250.00 |
| 17 May 2024 | 0.11841 | 0.01122 | 10.47% | 0.10719 | 0.11852 | 0.10684 | 353,392.00 |
| 16 May 2024 | 0.10719 | 0.0011 | 1.04% | 0.10609 | 0.11069 | 0.093304 | 360,298.00 |
| 15 May 2024 | 0.10609 | 0.01367 | 14.79% | 0.09242 | 0.10822 | 0.09163 | 461,032.00 |
| 14 May 2024 | 0.09242 | -0.00698 | -7.02% | 0.0994 | 0.10014 | 0.09184 | 455,870.00 |
| 13 May 2024 | 0.0994 | -0.00516 | -4.93% | 0.10157 | 0.10551 | 0.09876 | 549,644.00 |
| 12 May 2024 | 0.10456 | -0.00013 | -0.12% | 0.10497 | 0.10677 | 0.095123 | 514,508.00 |
| 11 May 2024 | 0.10469 | 0.00615 | 6.24% | 0.09922 | 0.10825 | 0.09871 | 768,259.00 |
