Media Licensing TokenMLT

US$ 0.269758

0.010944

(

4.23%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 437

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.280097

Intercambio

Preguntar

US$ 0.284612

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 114,905

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 53,951,512

Fecha de Génesis

13/5/2021

Rango de días 0.258813-0.269829

Rango de 52 semanas 0.168803-0.321298

Suministro circulante 146,401,461 / 200,000,000

73.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.026055	LATOKEN	219438.46	/cdn/crypto/logos/exchanges/LATK.png	$ 5,595.14	1737131777	MLT/USDT	https://exchange.latoken.com/exchange/MLT-USDT	USDT	1	https://exchange.latoken.com/exchange/MLT-USDT	76.299926881	6 minutos hace
0.02576	Gate.io	68161.37	/cdn/crypto/logos/exchanges/GATE.png	$ 1,742.98	1737131090	MLT/USDT	https://gate.io/trade/MLT_USDT	USDT	2	https://gate.io/trade/MLT_USDT	23.700073119	17 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MLT/ETH	https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d	ETH	3	https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MLT/USDT	https://hitbtc.com/MLT-to-USDT	USDT	4	https://hitbtc.com/MLT-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.2610915	0.00866606	3.31916588629	0.23063586	0.27193893	CX
4	0.26749868	0.00225888	0.844445288478	0.23063586	0.29223982	CX
12	0.19847471	0.07128285	35.9153314798	0.18496766	0.32129835	CX
26	0.27003932	-0.00028176	-0.104340360508	0.16880256	0.32129835	CX
52	0.20240308	0.06735448	33.2773987431	0.16880256	0.32129835	CX
156	0	0	0	0	0.32129835	CX
260	0.00114926	0.2686083	23372.2830343	0.001141	0.32129835	CX

MILC - Media Industry Licensing Content. Global decentralized marketplace for professional content trading, licensing and production.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737071400	0.25842249	-0.010887	-4.04	0.26964484	0.27041971	0.255712
1736985000	0.26930906	0.01685309	6.68	0.25220394	0.27193893	0.24939639
1736898600	0.25245597	0.00751549	3.07	0.24534201	0.25453482	0.24479646
1736812200	0.24494048	-0.010415	-4.08	0.2610915	0.26294571	0.23063586
1736725800	0.25535587	-0.001991	-0.77	0.25689544	0.25801548	0.25256476
1736639400	0.25734706	0.00118814	0.46	0.25564156	0.25961532	0.25224229
1736553000	0.25615892	0.0046962	1.87	0.2610915	0.26294571	0.25046947
1736466600	0.25146272	-0.00917	-3.52	0.26008025	0.26257549	0.24795231
1736380200	0.26063283	-0.003695	-1.40	0.26463243	0.26709089	0.25147759
1736293800	0.26432796	-0.024196	-8.39	0.28876072	0.28965222	0.26285727
1736207400	0.28852435	0.00365208	1.28	0.2610915	0.29223982	0.25921928
1736121000	0.28487227	-0.001383	-0.48	0.28611833	0.2871828	0.28187296
1736034600	0.2862553	0.00409117	1.45	0.28229875	0.28722115	0.27980507
1735948200	0.28216413	0.01240032	4.60	0.27016768	0.28391894	0.26814675
1735861800	0.26976381	0.00749279	2.86	0.2610915	0.27322021	0.25921928
1735775400	0.26227102	0.00140572	0.54	0.2610915	0.26350769	0.25921928
1735689000	0.2608653	-0.001592	-0.61	0.26268351	0.26942725	0.25933042
1735602600	0.26245731	-0.000135	-0.05	0.26749868	0.268787	0.25830743
1735516200	0.26259193	-0.003146	-1.18	0.26571256	0.26657274	0.26010842
1735429800	0.26573839	0.0054656	2.10	0.26059683	0.26651482	0.26015539
1735343400	0.26027279	-0.000358	-0.14	0.26072754	0.26850836	0.25869252
1735257000	0.26063127	-0.012693	-4.64	0.27443105	0.27478561	0.25849919
1735170600	0.27332431	-0.000117	-0.04	0.27290948	0.2771298	0.26941786
1735084200	0.27344094	0.00608002	2.27	0.26730848	0.27651773	0.26286901
1734997800	0.26736092	0.01117695	4.36	0.26749868	0.27026004	0.2558795
1734911400	0.25618397	-0.004792	-1.84	0.26213327	0.26552471	0.25419513
1734825000	0.26097644	-0.010309	-3.80	0.27188649	0.27810739	0.25773528
1734738600	0.27128538	0.00201076	0.75	0.26749868	0.27310359	0.24385175
1734652200	0.26927462	-0.014518	-5.12	0.2832466	0.29085679	0.26107271
1734565800	0.28379214	-0.019883	-6.55	0.30428558	0.3054745	0.28355342
1734479400	0.30367507	-0.00914	-2.92	0.31119917	0.3162922	0.30133089
1734393000	0.31281544	0.00342196	1.11	0.24370303	0.32129835	0.23759797
1734306600	0.30939348	0.00683845	2.26	0.30306222	0.30939348	0.30019284
1734220200	0.30255503	-0.002897	-0.95	0.30605918	0.30861861	0.2994211
1734133800	0.3054518	0.00193014	0.64	0.30423001	0.3102341	0.30180207
1734047400	0.30352166	0.00340318	1.13	0.3000723	0.31190047	0.29756532
1733961000	0.30011848	0.016821	5.94	0.28460302	0.30139898	0.27901611
1733874600	0.28329748	-0.007111	-2.45	0.28947376	0.29552638	0.27541334
1733788200	0.29040831	-0.02214	-7.08	0.24370303	0.30842528	0.23759797
1733701800	0.31254854	-0.001126	-0.36	0.31335785	0.31410142	0.30799323
1733615400	0.31367485	-0.000713	-0.23	0.31339699	0.31493265	0.31147703
1733529000	0.31438789	0.0176812	5.96	0.29660416	0.32028084	0.29647971
1733442600	0.29670669	-0.003394	-1.13	0.30002143	0.30937782	0.29277832
1733356200	0.30010048	0.01660968	5.86	0.28338984	0.30496887	0.28338984
1733269800	0.2834908	-0.001381	-0.48	0.28467581	0.28727985	0.27553544
1733183400	0.28487149	-0.005717	-1.97	0.29035743	0.29422553	0.27972915
1733097000	0.29058833	0.00063242	0.22	0.2907934	0.29307653	0.28670379
1733010600	0.28995591	0.0085737	3.05	0.28072631	0.29224296	0.2799076
1732924200	0.28138221	0.00109969	0.39	0.28031539	0.2855587	0.27708832
1732837800	0.28028252	-0.006631	-2.31	0.2857669	0.28636644	0.27675645
1732751400	0.28691355	0.02657266	10.21	0.26094591	0.28831145	0.25841075
1732665000	0.26034089	-0.006913	-2.59	0.26713629	0.27094725	0.25471484
1732578600	0.26725369	0.00406534	1.54	0.24370303	0.27696857	0.23759797
1732492200	0.26318835	-0.002988	-1.12	0.26734918	0.27025535	0.25765388
1732405800	0.2661767	0.00598531	2.30	0.2606978	0.27390429	0.26008573
1732319400	0.26019139	-0.00385	-1.46	0.26320948	0.26841757	0.25593742
1732233000	0.26404149	0.02322271	9.64	0.24070999	0.26492829	0.23772399
1732146600	0.24081878	-0.002864	-1.18	0.24370303	0.24740364	0.23759797
1732060200	0.24368268	-0.008189	-3.25	0.25171632	0.25171632	0.24071234
1731973800	0.25187207	0.01144307	4.76	0.26538226	0.27088542	0.20775519
1731887400	0.240429	-0.004378	-1.79	0.24550403	0.24727293	0.23869375
1731801000	0.24480664	0.00252812	1.04	0.24153261	0.25188068	0.2406278
1731714600	0.24227852	0.00292339	1.22	0.24050883	0.24505945	0.23604744
1731628200	0.23935513	-0.01071	-4.28	0.24981201	0.25378343	0.23775608
1731541800	0.25006482	-0.004366	-1.72	0.25400023	0.2611909	0.24429632
1731455400	0.25443072	-0.008901	-3.38	0.26265455	0.26924019	0.25179302
1731369000	0.26333158	0.01389684	5.57	0.24914749	0.2648508	0.24417891
1731282600	0.24943474	0.0038407	1.56	0.24396993	0.2540832	0.24218694
1731196200	0.24559404	0.01397198	6.03	0.23178877	0.24711013	0.23174886
1731109800	0.23162206	0.00457097	2.01	0.22944459	0.23363438	0.22626448
1731023400	0.22705109	0.01391093	6.53	0.21230033	0.22849908	0.21169452
1730937000	0.21314016	0.02315539	12.19	0.18992293	0.2147674	0.18984858
1730850600	0.18998477	0.00273632	1.46	0.18846476	0.19395853	0.18642113
1730764200	0.18724845	-0.00508	-2.64	0.26538226	0.27088542	0.18496766
1730677800	0.19232895	-0.002339	-1.20	0.19521007	0.19523199	0.18870427
1730591400	0.19466766	-0.001877	-0.95	0.19683261	0.19738598	0.19381687
1730505000	0.19654457	-0.000511	-0.26	0.19735623	0.2023483	0.19357031
1730418600	0.19705568	-0.011149	-5.35	0.20816689	0.20876017	0.19614305
1730332200	0.20820446	0.00196928	0.95	0.20620466	0.21271359	0.20395205
1730245800	0.20623518	0.0054515	2.72	0.20072498	0.20980743	0.2004479
1730159400	0.20078368	0.00463437	2.36	0.26538226	0.27088542	0.19474515
1730073000	0.19614931	0.00207572	1.07	0.19384035	0.19745642	0.19276961
1729986600	0.19407359	0.00515877	2.73	0.19073772	0.19574622	0.19009513
1729900200	0.18891482	-0.009227	-4.66	0.19847471	0.20021231	0.18708878
1729813800	0.19814207	0.0007514	0.38	0.19719187	0.20015595	0.19637786
1729727400	0.19739067	-0.007922	-3.86	0.20507053	0.20526385	0.19247062
1729641000	0.20531238	-0.003385	-1.62	0.20897776	0.20897776	0.2040358
1729554600	0.20869756	-0.005824	-2.71	0.21509065	0.21640715	0.20799234
1729468200	0.21452163	0.00721728	3.48	0.20746715	0.21550705	0.20635807
1729381800	0.20730435	0.00047745	0.23	0.20673533	0.20836726	0.20607082
1729295400	0.2068269	0.0031081	1.53	0.26538226	0.27088542	0.20422599
1729209000	0.2037188	-0.000584	-0.29	0.26538226	0.27088542	0.20325779