Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marvellex Classic | MLXCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -1.23% | 0.00000800 | 0.00000780 | 0.00000840 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000810 | 0.00000850 | 0.00000800 | 0.00000810 | 0.00000610 - 0.1109 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 22:16:22 | 1,349,182.44 | 0.00000800 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,192.46 | 1,005,198,933.08 | MLXC | |||
Resumen Histórico MLXCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000800 | 0.00000970 | 0.00000710 | 1,510,554,942.12 | 0.00 | 0.00% |
| 1 Month | 0.00001 | 0.000024 | 0.00000610 | 1,306,620,742.76 | -0.00000200 | -20.00% |
| 3 Months | 0.00000690 | 0.00003 | 0.00000610 | 878,551,728.16 | 0.00000110 | 15.94% |
| 6 Months | 0.000032 | 0.00064 | 0.00000610 | 809,050,270.14 | -0.000024 | -75.00% |
| 1 Year | 0.08029 | 0.1109 | 0.00000610 | 388,248,638.86 | -0.080282 | -99.99% |
| 3 Years | 0.17001 | 0.24168 | 0.00000610 | 312,490,291.58 | -0.170002 | -100.00% |
| 5 Years | 0.17001 | 0.24168 | 0.00000610 | 312,490,291.58 | -0.170002 | -100.00% |
MLXCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000810 | -0.00000040 | -4.71% | 0.00000850 | 0.00000860 | 0.00000760 | 1,415,835,907.00 |
| 27 Jun 2024 | 0.00000850 | 0.00000060 | 7.59% | 0.00000790 | 0.00000860 | 0.00000750 | 945,155,846.00 |
| 26 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000860 | 0.00000860 | 0.00000740 | 3,057,659,397.00 |
| 25 Jun 2024 | 0.00000790 | -0.00000050 | -5.95% | 0.00000840 | 0.00000910 | 0.00000750 | 662,880,593.00 |
| 24 Jun 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000820 | 0.00000880 | 0.00000710 | 435,270,128.00 |
| 23 Jun 2024 | 0.00000840 | -0.00000100 | -10.42% | 0.00000960 | 0.00000970 | 0.00000710 | 1,167,458,109.00 |
| 22 Jun 2024 | 0.00000960 | 0.00000200 | 25.00% | 0.00000800 | 0.00000960 | 0.00000750 | 2,889,624,612.00 |
| 21 Jun 2024 | 0.00000800 | 0.00000020 | 2.56% | 0.00000780 | 0.00000960 | 0.00000610 | 4,242,559,623.00 |
| 20 Jun 2024 | 0.00000780 | -0.00000300 | -27.27% | 0.000011 | 0.000012 | 0.00000660 | 878,617,453.00 |
| 19 Jun 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000012 | 0.00000910 | 352,950,322.00 |
| 18 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000013 | 0.00000990 | 941,546,534.00 |
| 17 Jun 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000012 | 0.00000930 | 2,374,517,930.00 |
| 16 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00000980 | 237,924,346.00 |
| 15 Jun 2024 | 0.000011 | 0.00000100 | 10.42% | 0.00000960 | 0.000011 | 0.00000910 | 758,563,213.00 |
| 14 Jun 2024 | 0.00000960 | -0.00000100 | -9.09% | 0.000011 | 0.000012 | 0.00000910 | 1,680,603,978.00 |
| 13 Jun 2024 | 0.000011 | 0.00000200 | 21.98% | 0.00000910 | 0.000012 | 0.00000890 | 1,408,429,764.00 |
| 12 Jun 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000920 | 0.000011 | 0.00000850 | 981,776,850.00 |
| 11 Jun 2024 | 0.00000920 | -0.00000400 | -30.77% | 0.000013 | 0.000013 | 0.00000850 | 729,619,949.00 |
| 10 Jun 2024 | 0.000013 | 0.00000300 | 31.25% | 0.00000960 | 0.000013 | 0.00000950 | 2,239,729,976.00 |
| 09 Jun 2024 | 0.00000960 | 0.00000070 | 7.87% | 0.00000890 | 0.000015 | 0.00000880 | 514,371,164.00 |
| 08 Jun 2024 | 0.00000890 | -0.00000050 | -5.32% | 0.00000990 | 0.000014 | 0.00000760 | 2,043,409,107.00 |
| 07 Jun 2024 | 0.00000940 | -0.00000900 | -50.00% | 0.000018 | 0.000018 | 0.00000610 | 709,175,817.00 |
| 06 Jun 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.00000880 | 478,451,047.00 |
| 05 Jun 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000013 | 0.00002 | 0.00000830 | 1,505,005,480.00 |
| 04 Jun 2024 | 0.000019 | 0.00000900 | 90.00% | 0.00001 | 0.000024 | 0.00000920 | 14,381,412.00 |
| 03 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 02 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 01 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 31 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 30 May 2024 | 0.00001 | -0.00000400 | -28.57% | 0.000014 | 0.000014 | 0.00001 | 4,452,958.00 |
| 29 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00001 | 2,706,508.00 |
