ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.33405
0.29%
Brent Oil
85.485
0.44%
Bitcoin
63,294.89
1.00%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Marvellex Classic (Criptodivisas:MLXCUST)

  6. Marvellex Classic (Criptodivisas:MLXCUST) Histórico

MLXCUST Marvellex Classic

0.00000960
0.00000090 (10.34%)
00:40:37 - Datos en tiempo real

MLXCUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2024 0.00000870 0.00000100 13.16% 0.00000760 0.00001 0.00000450 3,045,618,459.00
29 Jun 2024 0.00000760 -0.00000050 -6.17% 0.00000810 0.00000890 0.00000670 3,773,582,393.00
28 Jun 2024 0.00000810 -0.00000040 -4.71% 0.00000850 0.00000860 0.00000760 1,415,835,907.00
27 Jun 2024 0.00000850 0.00000060 7.59% 0.00000790 0.00000860 0.00000750 945,155,846.00
26 Jun 2024 0.00000790 0.00 0.00% 0.00000860 0.00000860 0.00000740 3,057,659,397.00
25 Jun 2024 0.00000790 -0.00000050 -5.95% 0.00000840 0.00000910 0.00000750 662,880,593.00
24 Jun 2024 0.00000840 0.00 0.00% 0.00000820 0.00000880 0.00000710 435,270,128.00
23 Jun 2024 0.00000840 -0.00000100 -10.42% 0.00000960 0.00000970 0.00000710 1,167,458,109.00
22 Jun 2024 0.00000960 0.00000200 25.00% 0.00000800 0.00000960 0.00000750 2,889,624,612.00
21 Jun 2024 0.00000800 0.00000020 2.56% 0.00000780 0.00000960 0.00000610 4,242,559,623.00
20 Jun 2024 0.00000780 -0.00000300 -27.27% 0.000011 0.000012 0.00000660 878,617,453.00
19 Jun 2024 0.000011 0.00000100 10.00% 0.00001 0.000012 0.00000910 352,950,322.00
18 Jun 2024 0.00001 0.00 0.00% 0.00001 0.000013 0.00000990 941,546,534.00
17 Jun 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000012 0.00000930 2,374,517,930.00
16 Jun 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.00000980 237,924,346.00
15 Jun 2024 0.000011 0.00000100 10.42% 0.00000960 0.000011 0.00000910 758,563,213.00
14 Jun 2024 0.00000960 -0.00000100 -9.09% 0.000011 0.000012 0.00000910 1,680,603,978.00
13 Jun 2024 0.000011 0.00000200 21.98% 0.00000910 0.000012 0.00000890 1,408,429,764.00
12 Jun 2024 0.00000910 -0.00000010 -1.09% 0.00000920 0.000011 0.00000850 981,776,850.00
11 Jun 2024 0.00000920 -0.00000400 -30.77% 0.000013 0.000013 0.00000850 729,619,949.00
10 Jun 2024 0.000013 0.00000300 31.25% 0.00000960 0.000013 0.00000950 2,239,729,976.00
09 Jun 2024 0.00000960 0.00000070 7.87% 0.00000890 0.000015 0.00000880 514,371,164.00
08 Jun 2024 0.00000890 -0.00000050 -5.32% 0.00000990 0.000014 0.00000760 2,043,409,107.00
07 Jun 2024 0.00000940 -0.00000900 -50.00% 0.000018 0.000018 0.00000610 709,175,817.00
06 Jun 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.00000880 478,451,047.00
05 Jun 2024 0.00002 0.00000100 5.26% 0.000013 0.00002 0.00000830 1,505,005,480.00
04 Jun 2024 0.000019 0.00000900 90.00% 0.00001 0.000024 0.00000920 14,381,412.00
03 Jun 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
02 Jun 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
01 Jun 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
31 May 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
30 May 2024 0.00001 -0.00000400 -28.57% 0.000014 0.000014 0.00001 4,452,958.00
29 May 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.00001 2,706,508.00
28 May 2024 0.000014 0.00 0.00% 0.000014 0.000015 0.00001 447,356,263.00
27 May 2024 0.000014 0.00000300 27.27% 0.000013 0.000016 0.00001 2,031,892,639.00
26 May 2024 0.000011 -0.00000600 -35.29% 0.000017 0.000017 0.000011 1,164,786,681.00
25 May 2024 0.000017 0.00000600 54.55% 0.000011 0.000017 0.000011 1,299,348,682.00
24 May 2024 0.000011 0.00 0.00% 0.000011 0.000029 0.00001 1,871,225,556.00
23 May 2024 0.000011 -0.00000900 -45.00% 0.00002 0.00003 0.00001 879,487,096.00
22 May 2024 0.00002 0.00000900 81.82% 0.000011 0.00002 0.000011 22,781,433.00
21 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
20 May 2024 0.000011 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,500,047,614.00
19 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
18 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
17 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
16 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
15 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
14 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
13 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 1,500,047,614.00
12 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
11 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
10 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
09 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
08 May 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 2,178,488.00
07 May 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 500,000.00
06 May 2024 0.000011 -0.000019 -63.33% 0.00003 0.00003 0.000011 1,500,547,614.00
05 May 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 74,873.00
04 May 2024 0.00003 0.00001 50.00% 0.00002 0.00003 0.00002 583,488.00
03 May 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
02 May 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
01 May 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
30 Abr 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
29 Abr 2024 0.00002 0.00 0.00% 0.000014 0.00002 0.000013 1,500,047,614.00
28 Abr 2024 0.00002 0.00 0.00% 0.00002 0.00003 0.000014 1,624,670.00
27 Abr 2024 0.00002 0.00000600 42.86% 0.000014 0.00003 0.000014 1,774,200.00
26 Abr 2024 0.000014 0.00000300 27.27% 0.000011 0.000014 0.00001 953,273.00
25 Abr 2024 0.000011 -0.00000300 -21.43% 0.000014 0.000014 0.000011 1,045,433.00
24 Abr 2024 0.000014 0.00000700 106.06% 0.00000660 0.000014 0.00000660 3,032,079.00
23 Abr 2024 0.00000660 -0.00000030 -4.35% 0.00000690 0.00000690 0.00000660 333,353.00
22 Abr 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 1,500,056,221.00
21 Abr 2024 0.00000690 0.00000030 4.55% 0.00000660 0.00000700 0.00000660 1,720,852.00
20 Abr 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 0.00
19 Abr 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 0.00
18 Abr 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 0.00
17 Abr 2024 0.00000660 0.00 0.00% 0.00000660 0.00000950 0.00000660 1,725,297.00
16 Abr 2024 0.00000660 -0.00000300 -30.00% 0.00001 0.00001 0.00000660 1,851,473.00
15 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,500,173,790.00
14 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,154,045.00
13 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
12 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 207,505.00
11 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
10 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
09 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
08 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,500,047,614.00
07 Abr 2024 0.00001 0.00000010 1.01% 0.00000990 0.00001 0.00000760 3,276,099.00
06 Abr 2024 0.00000990 0.00000300 43.48% 0.00000690 0.00000990 0.00000670 43,440,627.00
05 Abr 2024 0.00000690 -0.00000200 -22.22% 0.00000900 0.00001 0.00000670 71,893,980.00
04 Abr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
03 Abr 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
02 Abr 2024 0.00000900 -0.00000070 -7.22% 0.00000970 0.000011 0.00000800 188,678,873.00

Su Consulta Reciente

COIN
MLXCUST
Marvellex Classic
LSE
RA64
Citi Fun 25
NASDAQ
ABAOIXX
Goldman Sachs Bank Usa C...
BIT
UC72NZ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados