Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaMecha | MMDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -2.90% | 0.000134 | 0.000134 | 0.000134 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000138 | 0.00014 | 0.000131 | 0.000138 | 0.000129 - 0.044 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:48:12 | 51,122.94 | 0.000134 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,212.24 | 67,711,330.53 | MMD | |||
Resumen Histórico MMDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000131 | 0.00017 | 0.000129 | 59,369,868.47 | 0.00000300 | 2.29% |
| 1 Month | 0.00016 | 0.000197 | 0.000129 | 60,787,871.55 | -0.000026 | -16.25% |
| 3 Months | 0.000264 | 0.000419 | 0.000129 | 52,641,064.91 | -0.00013 | -49.24% |
| 6 Months | 0.000325 | 0.000485 | 0.000129 | 47,259,618.19 | -0.000191 | -58.77% |
| 1 Year | 0.0357 | 0.044 | 0.000129 | 32,922,959.29 | -0.035566 | -99.62% |
| 3 Years | 0.0357 | 0.044 | 0.000129 | 32,922,959.29 | -0.035566 | -99.62% |
| 5 Years | 0.0357 | 0.044 | 0.000129 | 32,922,959.29 | -0.035566 | -99.62% |
MMDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000138 | -0.00001 | -6.76% | 0.000163 | 0.000164 | 0.000136 | 58,568,858.00 |
| 30 Jun 2024 | 0.000148 | 0.000012 | 8.82% | 0.000135 | 0.00015 | 0.000135 | 59,248,708.00 |
| 29 Jun 2024 | 0.000136 | -0.00001 | -6.85% | 0.000146 | 0.00017 | 0.000135 | 50,406,959.00 |
| 28 Jun 2024 | 0.000146 | 0.000015 | 11.45% | 0.000131 | 0.000148 | 0.000129 | 59,406,566.00 |
| 27 Jun 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000136 | 0.000137 | 0.000129 | 65,582,541.00 |
| 26 Jun 2024 | 0.000136 | 0.00000500 | 3.82% | 0.000132 | 0.000141 | 0.00013 | 63,677,060.00 |
| 25 Jun 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000131 | 0.000136 | 0.00013 | 58,698,385.00 |
| 24 Jun 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000135 | 0.000143 | 0.000131 | 52,924,866.00 |
| 23 Jun 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000146 | 0.000131 | 67,327,108.00 |
| 22 Jun 2024 | 0.000133 | -0.000011 | -7.64% | 0.000143 | 0.000147 | 0.000132 | 60,019,911.00 |
| 21 Jun 2024 | 0.000144 | 0.00001 | 7.46% | 0.000134 | 0.00015 | 0.000132 | 61,033,712.00 |
| 20 Jun 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000136 | 0.000141 | 0.000134 | 53,583,922.00 |
| 19 Jun 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000138 | 0.000143 | 0.000134 | 68,561,741.00 |
| 18 Jun 2024 | 0.000138 | -0.00000700 | -4.83% | 0.000146 | 0.000155 | 0.000134 | 62,250,671.00 |
| 17 Jun 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000147 | 0.000147 | 0.000137 | 58,614,170.00 |
| 16 Jun 2024 | 0.000148 | 0.00000400 | 2.78% | 0.000145 | 0.000154 | 0.00014 | 26,502,748.00 |
| 15 Jun 2024 | 0.000144 | -0.000011 | -7.10% | 0.000154 | 0.000154 | 0.000144 | 46,345,056.00 |
| 14 Jun 2024 | 0.000155 | 0.00000700 | 4.73% | 0.000148 | 0.000168 | 0.000147 | 63,685,462.00 |
| 13 Jun 2024 | 0.000148 | -0.000014 | -8.64% | 0.000163 | 0.000164 | 0.000137 | 59,115,422.00 |
| 12 Jun 2024 | 0.000162 | 0.00000700 | 4.52% | 0.000155 | 0.000175 | 0.000155 | 51,048,250.00 |
| 11 Jun 2024 | 0.000155 | 0.00 | 0.00% | 0.000154 | 0.000174 | 0.00015 | 55,846,615.00 |
| 10 Jun 2024 | 0.000155 | -0.00000600 | -3.73% | 0.00016 | 0.00016 | 0.000147 | 69,440,583.00 |
| 09 Jun 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000163 | 0.000165 | 0.000156 | 62,406,915.00 |
| 08 Jun 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000165 | 0.00016 | 49,649,212.00 |
| 07 Jun 2024 | 0.000161 | -0.00000900 | -5.29% | 0.00017 | 0.000179 | 0.00016 | 49,349,009.00 |
| 06 Jun 2024 | 0.00017 | -0.00001 | -5.56% | 0.00018 | 0.000197 | 0.000169 | 78,921,853.00 |
| 05 Jun 2024 | 0.00018 | 0.000011 | 6.51% | 0.000153 | 0.000182 | 0.000143 | 94,080,545.00 |
| 04 Jun 2024 | 0.000169 | 0.00000900 | 5.63% | 0.00016 | 0.000172 | 0.000158 | 95,763,542.00 |
| 03 Jun 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000168 | 0.00015 | 57,161,872.00 |
| 02 Jun 2024 | 0.000163 | -0.00000500 | -2.98% | 0.000169 | 0.000175 | 0.000161 | 48,349,238.00 |
| 01 Jun 2024 | 0.000168 | -0.000011 | -6.15% | 0.000179 | 0.00018 | 0.000167 | 57,102,917.00 |
