Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MMDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000119 | -0.000013 | -9.85% | 0.000135 | 0.000136 | 0.000118 | 70,200,081.00 |
| 02 Jul 2024 | 0.000132 | -0.00000600 | -4.35% | 0.000138 | 0.00014 | 0.000127 | 74,610,160.00 |
| 01 Jul 2024 | 0.000138 | -0.00001 | -6.76% | 0.000163 | 0.000164 | 0.000136 | 58,568,858.00 |
| 30 Jun 2024 | 0.000148 | 0.000012 | 8.82% | 0.000135 | 0.00015 | 0.000135 | 59,248,708.00 |
| 29 Jun 2024 | 0.000136 | -0.00001 | -6.85% | 0.000146 | 0.00017 | 0.000135 | 50,406,959.00 |
| 28 Jun 2024 | 0.000146 | 0.000015 | 11.45% | 0.000131 | 0.000148 | 0.000129 | 59,406,566.00 |
| 27 Jun 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000136 | 0.000137 | 0.000129 | 65,582,541.00 |
| 26 Jun 2024 | 0.000136 | 0.00000500 | 3.82% | 0.000132 | 0.000141 | 0.00013 | 63,677,060.00 |
| 25 Jun 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000131 | 0.000136 | 0.00013 | 58,698,385.00 |
| 24 Jun 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000135 | 0.000143 | 0.000131 | 52,924,866.00 |
| 23 Jun 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000146 | 0.000131 | 67,327,108.00 |
| 22 Jun 2024 | 0.000133 | -0.000011 | -7.64% | 0.000143 | 0.000147 | 0.000132 | 60,019,911.00 |
| 21 Jun 2024 | 0.000144 | 0.00001 | 7.46% | 0.000134 | 0.00015 | 0.000132 | 61,033,712.00 |
| 20 Jun 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000136 | 0.000141 | 0.000134 | 53,583,922.00 |
| 19 Jun 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000138 | 0.000143 | 0.000134 | 68,561,741.00 |
| 18 Jun 2024 | 0.000138 | -0.00000700 | -4.83% | 0.000146 | 0.000155 | 0.000134 | 62,250,671.00 |
| 17 Jun 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000147 | 0.000147 | 0.000137 | 58,614,170.00 |
| 16 Jun 2024 | 0.000148 | 0.00000400 | 2.78% | 0.000145 | 0.000154 | 0.00014 | 26,502,748.00 |
| 15 Jun 2024 | 0.000144 | -0.000011 | -7.10% | 0.000154 | 0.000154 | 0.000144 | 46,345,056.00 |
| 14 Jun 2024 | 0.000155 | 0.00000700 | 4.73% | 0.000148 | 0.000168 | 0.000147 | 63,685,462.00 |
| 13 Jun 2024 | 0.000148 | -0.000014 | -8.64% | 0.000163 | 0.000164 | 0.000137 | 59,115,422.00 |
| 12 Jun 2024 | 0.000162 | 0.00000700 | 4.52% | 0.000155 | 0.000175 | 0.000155 | 51,048,250.00 |
| 11 Jun 2024 | 0.000155 | 0.00 | 0.00% | 0.000154 | 0.000174 | 0.00015 | 55,846,615.00 |
| 10 Jun 2024 | 0.000155 | -0.00000600 | -3.73% | 0.00016 | 0.00016 | 0.000147 | 69,440,583.00 |
| 09 Jun 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000163 | 0.000165 | 0.000156 | 62,406,915.00 |
| 08 Jun 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000165 | 0.00016 | 49,649,212.00 |
| 07 Jun 2024 | 0.000161 | -0.00000900 | -5.29% | 0.00017 | 0.000179 | 0.00016 | 49,349,009.00 |
| 06 Jun 2024 | 0.00017 | -0.00001 | -5.56% | 0.00018 | 0.000197 | 0.000169 | 78,921,853.00 |
| 05 Jun 2024 | 0.00018 | 0.000011 | 6.51% | 0.000153 | 0.000182 | 0.000143 | 94,080,545.00 |
| 04 Jun 2024 | 0.000169 | 0.00000900 | 5.63% | 0.00016 | 0.000172 | 0.000158 | 95,763,542.00 |
| 03 Jun 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000168 | 0.00015 | 57,161,872.00 |
| 02 Jun 2024 | 0.000163 | -0.00000500 | -2.98% | 0.000169 | 0.000175 | 0.000161 | 48,349,238.00 |
| 01 Jun 2024 | 0.000168 | -0.000011 | -6.15% | 0.000179 | 0.00018 | 0.000167 | 57,102,917.00 |
| 31 May 2024 | 0.000179 | -0.00000100 | -0.56% | 0.00018 | 0.000185 | 0.000176 | 27,265,911.00 |
| 30 May 2024 | 0.00018 | -0.00000100 | -0.55% | 0.00018 | 0.000184 | 0.000176 | 38,803,476.00 |
| 29 May 2024 | 0.000181 | -0.000019 | -9.50% | 0.0002 | 0.000206 | 0.000176 | 38,656,473.00 |
| 28 May 2024 | 0.0002 | 0.000014 | 7.53% | 0.000182 | 0.000206 | 0.000174 | 30,954,367.00 |
| 27 May 2024 | 0.000186 | 0.000017 | 10.06% | 0.000169 | 0.000193 | 0.000166 | 65,297,385.00 |
| 26 May 2024 | 0.000169 | -0.00000900 | -5.06% | 0.000178 | 0.000185 | 0.000165 | 43,105,939.00 |
| 25 May 2024 | 0.000178 | 0.00000900 | 5.33% | 0.000168 | 0.000179 | 0.000166 | 47,923,264.00 |
| 24 May 2024 | 0.000169 | 0.00000600 | 3.68% | 0.000164 | 0.000181 | 0.00016 | 38,950,542.00 |
| 23 May 2024 | 0.000163 | 0.00000800 | 5.16% | 0.000153 | 0.000167 | 0.000152 | 58,888,113.00 |
| 22 May 2024 | 0.000155 | -0.00000500 | -3.13% | 0.00016 | 0.000169 | 0.000151 | 48,719,599.00 |
| 21 May 2024 | 0.00016 | 0.00000600 | 3.90% | 0.000154 | 0.000168 | 0.000154 | 47,748,345.00 |
| 20 May 2024 | 0.000154 | -0.00000500 | -3.14% | 0.000159 | 0.00016 | 0.000152 | 71,214,509.00 |
| 19 May 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000155 | 0.000173 | 0.000154 | 34,202,950.00 |
| 18 May 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.000159 | 0.000154 | 50,347,340.00 |
| 17 May 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000159 | 0.000161 | 0.000155 | 51,041,367.00 |
| 16 May 2024 | 0.000159 | 0.00000800 | 5.30% | 0.00015 | 0.000165 | 0.000148 | 51,893,622.00 |
| 15 May 2024 | 0.000151 | 0.00000600 | 4.14% | 0.000146 | 0.000162 | 0.000142 | 64,831,668.00 |
| 14 May 2024 | 0.000145 | -0.00000700 | -4.61% | 0.000153 | 0.000157 | 0.000137 | 68,586,646.00 |
| 13 May 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000188 | 0.000188 | 0.000146 | 68,086,719.00 |
| 12 May 2024 | 0.000155 | -0.00000500 | -3.13% | 0.00016 | 0.000165 | 0.000149 | 44,805,100.00 |
| 11 May 2024 | 0.00016 | -0.00000800 | -4.76% | 0.000167 | 0.000172 | 0.000154 | 48,873,440.00 |
| 10 May 2024 | 0.000168 | 0.00000400 | 2.44% | 0.000165 | 0.000177 | 0.000159 | 48,415,380.00 |
| 09 May 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000167 | 0.00017 | 0.00016 | 52,610,303.00 |
| 08 May 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00017 | 0.000176 | 0.000162 | 51,865,419.00 |
| 07 May 2024 | 0.00017 | -0.00000800 | -4.49% | 0.000178 | 0.000182 | 0.00017 | 40,143,365.00 |
| 06 May 2024 | 0.000178 | 0.00000100 | 0.56% | 0.000177 | 0.000182 | 0.000175 | 58,038,012.00 |
| 05 May 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000182 | 0.000183 | 0.000172 | 51,500,004.00 |
| 04 May 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000187 | 0.000195 | 0.000175 | 68,996,756.00 |
| 03 May 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000188 | 0.000199 | 0.000172 | 41,872,258.00 |
| 02 May 2024 | 0.00019 | 0.000014 | 7.95% | 0.000176 | 0.00019 | 0.000173 | 48,626,395.00 |
| 01 May 2024 | 0.000176 | -0.00000800 | -4.35% | 0.000183 | 0.000185 | 0.000167 | 50,258,108.00 |
| 30 Abr 2024 | 0.000184 | -0.00000800 | -4.17% | 0.000192 | 0.000193 | 0.00017 | 48,215,867.00 |
| 29 Abr 2024 | 0.000192 | -0.00003 | -13.51% | 0.000287 | 0.000291 | 0.000183 | 69,845,347.00 |
| 28 Abr 2024 | 0.000222 | 0.000016 | 7.77% | 0.000206 | 0.000228 | 0.0002 | 39,918,282.00 |
| 27 Abr 2024 | 0.000206 | 0.00000500 | 2.49% | 0.000201 | 0.000215 | 0.0002 | 50,508,750.00 |
| 26 Abr 2024 | 0.000201 | -0.000016 | -7.37% | 0.000217 | 0.000218 | 0.000185 | 45,202,717.00 |
| 25 Abr 2024 | 0.000217 | 0.000011 | 5.34% | 0.000206 | 0.000223 | 0.000206 | 38,553,493.00 |
| 24 Abr 2024 | 0.000206 | -0.000011 | -5.07% | 0.000217 | 0.00023 | 0.000204 | 41,611,201.00 |
| 23 Abr 2024 | 0.000217 | -0.00000900 | -3.98% | 0.000226 | 0.000229 | 0.00021 | 53,700,078.00 |
| 22 Abr 2024 | 0.000226 | 0.00000100 | 0.44% | 0.000287 | 0.000291 | 0.000224 | 52,988,348.00 |
| 21 Abr 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000228 | 0.000234 | 0.000223 | 49,954,331.00 |
| 20 Abr 2024 | 0.000224 | -0.00000300 | -1.32% | 0.000227 | 0.00023 | 0.000215 | 41,073,989.00 |
| 19 Abr 2024 | 0.000227 | 0.00000900 | 4.13% | 0.000218 | 0.00023 | 0.00021 | 43,580,305.00 |
| 18 Abr 2024 | 0.000218 | 0.00 | 0.00% | 0.000218 | 0.000228 | 0.000206 | 40,017,698.00 |
| 17 Abr 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000213 | 0.000227 | 0.000207 | 54,165,466.00 |
| 16 Abr 2024 | 0.000211 | -0.000014 | -6.22% | 0.000225 | 0.00024 | 0.000197 | 36,957,853.00 |
| 15 Abr 2024 | 0.000225 | -0.00000700 | -3.02% | 0.000229 | 0.000244 | 0.000209 | 54,635,550.00 |
| 14 Abr 2024 | 0.000232 | 0.000034 | 17.17% | 0.000199 | 0.000238 | 0.000196 | 35,711,764.00 |
| 13 Abr 2024 | 0.000198 | -0.000031 | -13.54% | 0.000231 | 0.000257 | 0.000184 | 48,718,894.00 |
| 12 Abr 2024 | 0.000229 | -0.000022 | -8.76% | 0.000251 | 0.000266 | 0.00022 | 37,074,083.00 |
| 11 Abr 2024 | 0.000251 | -0.000029 | -10.36% | 0.000279 | 0.000304 | 0.00025 | 41,676,497.00 |
| 10 Abr 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000289 | 0.000361 | 0.000265 | 40,501,646.00 |
| 09 Abr 2024 | 0.000289 | 0.000025 | 9.47% | 0.000264 | 0.000419 | 0.000228 | 40,040,063.00 |
| 08 Abr 2024 | 0.000264 | 0.000027 | 11.39% | 0.000237 | 0.000266 | 0.000228 | 48,886,117.00 |
| 07 Abr 2024 | 0.000237 | 0.00000200 | 0.85% | 0.000232 | 0.00024 | 0.000227 | 37,923,517.00 |
| 06 Abr 2024 | 0.000235 | 0.000015 | 6.82% | 0.000218 | 0.000242 | 0.000214 | 40,315,190.00 |
| 05 Abr 2024 | 0.00022 | -0.000048 | -17.91% | 0.000269 | 0.0003 | 0.000203 | 57,624,969.00 |
