Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Million | MMETH | Cripto | 2,207,595 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000634 | 0.000216 | 0.001032 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000634 | 0.000634 | 0.000634 | 0.000634 | 0.00001 - 0.007275 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 22:59:17 | 8.01 | 0.000938 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MM |
Resumen Histórico MMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000377 | 0.000634 | 0.000377 | 308.33 | 0.000257 | 68.02% |
1 Month | 0.000378 | 0.000748 | 0.00001 | 185.01 | 0.000256 | 67.54% |
3 Months | 0.000516 | 0.003874 | 0.00001 | 2,472.42 | 0.000118 | 22.90% |
6 Months | 0.00103 | 0.003874 | 0.00001 | 4,253.41 | -0.000396 | -38.47% |
1 Year | 0.00093 | 0.007275 | 0.00001 | 4,890.16 | -0.000296 | -31.85% |
3 Years | 0.0383 | 26.49 | 0.00000611 | 2,863.03 | -0.037666 | -98.35% |
5 Years | 0.0383 | 26.49 | 0.00000611 | 2,863.03 | -0.037666 | -98.35% |
MMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
29 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
28 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
27 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
26 Jun 2024 | 0.000634 | 0.000223 | 54.35% | 0.00000000 | 0.00000000 | 0.00000000 | 924.00 |
25 Jun 2024 | 0.000411 | -0.00000600 | -1.44% | 0.000417 | 0.000634 | 0.000411 | 0.00 |
24 Jun 2024 | 0.000417 | 0.000011 | 2.71% | 0.000377 | 0.000634 | 0.000377 | 0.00 |
23 Jun 2024 | 0.000406 | 0.000026 | 6.84% | 0.00038 | 0.000634 | 0.000377 | 0.00 |
22 Jun 2024 | 0.00038 | 0.00000700 | 1.88% | 0.000373 | 0.000634 | 0.00001 | 0.00 |
21 Jun 2024 | 0.000373 | -0.000035 | -8.58% | 0.000408 | 0.000634 | 0.000373 | 0.00 |
20 Jun 2024 | 0.000408 | -0.00000200 | -0.49% | 0.000403 | 0.000634 | 0.000403 | 0.00 |
19 Jun 2024 | 0.00041 | -0.000224 | -35.34% | 0.000634 | 0.000634 | 0.000403 | 0.00 |
18 Jun 2024 | 0.000634 | 0.000226 | 55.55% | 0.000407 | 0.000634 | 0.000407 | 0.00 |
17 Jun 2024 | 0.000407 | 0.00000300 | 0.74% | 0.000414 | 0.000414 | 0.000407 | 924.00 |
16 Jun 2024 | 0.000404 | -0.000012 | -2.88% | 0.000408 | 0.000634 | 0.000404 | 0.00 |
15 Jun 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
14 Jun 2024 | 0.000416 | -0.000332 | -44.38% | 0.000417 | 0.000417 | 0.000416 | 0.00 |
13 Jun 2024 | 0.000748 | 0.000114 | 18.02% | 0.000634 | 0.000748 | 0.000417 | 0.00 |
12 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
11 Jun 2024 | 0.000634 | 0.000244 | 62.50% | 0.00039 | 0.000634 | 0.00039 | 0.00 |
10 Jun 2024 | 0.00039 | 0.000029 | 8.03% | 0.000634 | 0.000634 | 0.00039 | 924.00 |
09 Jun 2024 | 0.000361 | -0.000273 | -43.07% | 0.000634 | 0.000634 | 0.000361 | 0.00 |
08 Jun 2024 | 0.000634 | 0.000278 | 78.17% | 0.000356 | 0.000634 | 0.000356 | 0.00 |
07 Jun 2024 | 0.000356 | -0.000029 | -7.54% | 0.000385 | 0.000634 | 0.000356 | 0.00 |
06 Jun 2024 | 0.000385 | -0.000249 | -39.29% | 0.000634 | 0.000634 | 0.000385 | 0.00 |
05 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 924.00 |
04 Jun 2024 | 0.000634 | 0.000248 | 64.32% | 0.000386 | 0.000634 | 0.000386 | 0.00 |
03 Jun 2024 | 0.000386 | 0.00000700 | 1.85% | 0.000378 | 0.000634 | 0.000378 | 0.00 |
02 Jun 2024 | 0.000378 | -0.00000600 | -1.56% | 0.000384 | 0.000634 | 0.000378 | 0.00 |
01 Jun 2024 | 0.000384 | -0.000249 | -39.29% | 0.000634 | 0.000634 | 0.000382 | 0.00 |