MMETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
01 Jul 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 924.00 |
30 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
29 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
28 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
27 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
26 Jun 2024 | 0.000634 | 0.000223 | 54.35% | 0.00000000 | 0.00000000 | 0.00000000 | 924.00 |
25 Jun 2024 | 0.000411 | -0.00000600 | -1.44% | 0.000417 | 0.000634 | 0.000411 | 0.00 |
24 Jun 2024 | 0.000417 | 0.000011 | 2.71% | 0.000377 | 0.000634 | 0.000377 | 0.00 |
23 Jun 2024 | 0.000406 | 0.000026 | 6.84% | 0.00038 | 0.000634 | 0.000377 | 0.00 |
22 Jun 2024 | 0.00038 | 0.00000700 | 1.88% | 0.000373 | 0.000634 | 0.00001 | 0.00 |
21 Jun 2024 | 0.000373 | -0.000035 | -8.58% | 0.000408 | 0.000634 | 0.000373 | 0.00 |
20 Jun 2024 | 0.000408 | -0.00000200 | -0.49% | 0.000403 | 0.000634 | 0.000403 | 0.00 |
19 Jun 2024 | 0.00041 | -0.000224 | -35.34% | 0.000634 | 0.000634 | 0.000403 | 0.00 |
18 Jun 2024 | 0.000634 | 0.000226 | 55.55% | 0.000407 | 0.000634 | 0.000407 | 0.00 |
17 Jun 2024 | 0.000407 | 0.00000300 | 0.74% | 0.000414 | 0.000414 | 0.000407 | 924.00 |
16 Jun 2024 | 0.000404 | -0.000012 | -2.88% | 0.000408 | 0.000634 | 0.000404 | 0.00 |
15 Jun 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
14 Jun 2024 | 0.000416 | -0.000332 | -44.38% | 0.000417 | 0.000417 | 0.000416 | 0.00 |
13 Jun 2024 | 0.000748 | 0.000114 | 18.02% | 0.000634 | 0.000748 | 0.000417 | 0.00 |
12 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
11 Jun 2024 | 0.000634 | 0.000244 | 62.50% | 0.00039 | 0.000634 | 0.00039 | 0.00 |
10 Jun 2024 | 0.00039 | 0.000029 | 8.03% | 0.000634 | 0.000634 | 0.00039 | 924.00 |
09 Jun 2024 | 0.000361 | -0.000273 | -43.07% | 0.000634 | 0.000634 | 0.000361 | 0.00 |
08 Jun 2024 | 0.000634 | 0.000278 | 78.17% | 0.000356 | 0.000634 | 0.000356 | 0.00 |
07 Jun 2024 | 0.000356 | -0.000029 | -7.54% | 0.000385 | 0.000634 | 0.000356 | 0.00 |
06 Jun 2024 | 0.000385 | -0.000249 | -39.29% | 0.000634 | 0.000634 | 0.000385 | 0.00 |
05 Jun 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 924.00 |
04 Jun 2024 | 0.000634 | 0.000248 | 64.32% | 0.000386 | 0.000634 | 0.000386 | 0.00 |
03 Jun 2024 | 0.000386 | 0.00000700 | 1.85% | 0.000378 | 0.000634 | 0.000378 | 0.00 |
02 Jun 2024 | 0.000378 | -0.00000600 | -1.56% | 0.000384 | 0.000634 | 0.000378 | 0.00 |
01 Jun 2024 | 0.000384 | -0.000249 | -39.29% | 0.000634 | 0.000634 | 0.000382 | 0.00 |
31 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
30 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
29 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
28 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
27 May 2024 | 0.000634 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 924.00 |
26 May 2024 | 0.000634 | 0.000233 | 57.96% | 0.000401 | 0.000634 | 0.000401 | 0.00 |
25 May 2024 | 0.000401 | 0.00000200 | 0.50% | 0.0004 | 0.000634 | 0.0004 | 0.00 |
24 May 2024 | 0.0004 | -0.00000900 | -2.20% | 0.000409 | 0.000634 | 0.000392 | 0.00 |
23 May 2024 | 0.000409 | -0.00000027 | -0.07% | 0.000415 | 0.000634 | 0.000393 | 0.00 |
22 May 2024 | 0.000409 | -0.00000200 | -0.49% | 0.000411 | 0.000634 | 0.000409 | 0.00 |
21 May 2024 | 0.000411 | -0.000026 | -5.96% | 0.000437 | 0.000634 | 0.000377 | 0.00 |
20 May 2024 | 0.000437 | -0.000036 | -7.61% | 0.000466 | 0.000473 | 0.000437 | 925.00 |
19 May 2024 | 0.000473 | 0.000013 | 2.83% | 0.003874 | 0.003874 | 0.00038 | 0.00 |
18 May 2024 | 0.00046 | -0.000088 | -16.05% | 0.000539 | 0.003874 | 0.000369 | 1.00 |
17 May 2024 | 0.000548 | 0.000013 | 2.43% | 0.000541 | 0.000634 | 0.000539 | 0.00 |
16 May 2024 | 0.000535 | -0.000028 | -4.97% | 0.000563 | 0.000563 | 0.000535 | 0.00 |
15 May 2024 | 0.000563 | 0.000014 | 2.55% | 0.000549 | 0.000634 | 0.000549 | 0.00 |
14 May 2024 | 0.000549 | 0.000064 | 13.20% | 0.00048 | 0.000574 | 0.00048 | 0.00 |
13 May 2024 | 0.000485 | -0.000188 | -27.91% | 0.000691 | 0.001755 | 0.000419 | 926.00 |
12 May 2024 | 0.000673 | -0.00000900 | -1.32% | 0.000683 | 0.000683 | 0.000634 | 0.00 |
11 May 2024 | 0.000683 | -0.000015 | -2.15% | 0.000634 | 0.000684 | 0.000634 | 0.00 |
10 May 2024 | 0.000698 | 0.000034 | 5.13% | 0.000663 | 0.000711 | 0.00063 | 829.00 |
09 May 2024 | 0.000663 | 0.000165 | 32.98% | 0.000499 | 0.000973 | 0.000438 | 3,456.00 |
08 May 2024 | 0.000499 | -0.000031 | -5.85% | 0.00053 | 0.000541 | 0.000499 | 6,283.00 |
07 May 2024 | 0.00053 | 0.00000600 | 1.15% | 0.000523 | 0.000541 | 0.000519 | 6,288.00 |
06 May 2024 | 0.000523 | 0.000014 | 2.75% | 0.000509 | 0.000529 | 0.000502 | 3,836.00 |
05 May 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000514 | 0.000502 | 6,369.00 |
04 May 2024 | 0.000509 | -0.000016 | -3.05% | 0.000525 | 0.000561 | 0.000501 | 6,049.00 |
03 May 2024 | 0.000525 | -0.000015 | -2.78% | 0.00054 | 0.000547 | 0.00052 | 6,080.00 |
02 May 2024 | 0.00054 | -0.00001 | -1.82% | 0.000551 | 0.000578 | 0.000537 | 6,401.00 |
01 May 2024 | 0.000551 | 0.00002 | 3.77% | 0.000573 | 0.000573 | 0.00053 | 6,158.00 |
30 Abr 2024 | 0.00053 | 0.000033 | 6.63% | 0.000498 | 0.000563 | 0.000498 | 6,041.00 |
29 Abr 2024 | 0.000498 | 0.000029 | 6.18% | 0.00047 | 0.000503 | 0.000463 | 7,694.00 |
28 Abr 2024 | 0.000469 | -0.000024 | -4.87% | 0.000493 | 0.000518 | 0.000458 | 6,511.00 |
27 Abr 2024 | 0.000493 | -0.00000500 | -1.01% | 0.000497 | 0.000708 | 0.000488 | 6,380.00 |
26 Abr 2024 | 0.000497 | 0.000022 | 4.63% | 0.000476 | 0.000509 | 0.000475 | 6,132.00 |
25 Abr 2024 | 0.000476 | 0.00001 | 2.15% | 0.000466 | 0.000483 | 0.000012 | 5,321.00 |
24 Abr 2024 | 0.000466 | -0.00000400 | -0.85% | 0.00047 | 0.000483 | 0.00044 | 4,266.00 |
23 Abr 2024 | 0.00047 | -0.000064 | -12.00% | 0.000533 | 0.000859 | 0.000467 | 5,831.00 |
22 Abr 2024 | 0.000533 | 0.00000010 | 0.02% | 0.000517 | 0.000535 | 0.000483 | 4,943.00 |
21 Abr 2024 | 0.000533 | -0.00000200 | -0.37% | 0.000535 | 0.000538 | 0.000014 | 2,382.00 |
20 Abr 2024 | 0.000535 | -0.000027 | -4.81% | 0.000562 | 0.000614 | 0.000521 | 5,659.00 |
19 Abr 2024 | 0.000562 | 0.00000400 | 0.72% | 0.000558 | 0.000588 | 0.00053 | 4,292.00 |
18 Abr 2024 | 0.000558 | -0.000021 | -3.63% | 0.000562 | 0.0006 | 0.000553 | 5,731.00 |
17 Abr 2024 | 0.000579 | 0.000029 | 5.28% | 0.000549 | 0.000579 | 0.000539 | 6,090.00 |
16 Abr 2024 | 0.00055 | -0.00000900 | -1.61% | 0.000558 | 0.000574 | 0.000546 | 5,845.00 |
15 Abr 2024 | 0.000558 | 0.000019 | 3.52% | 0.000549 | 0.000575 | 0.000526 | 5,472.00 |
14 Abr 2024 | 0.000539 | -0.000014 | -2.53% | 0.000554 | 0.000602 | 0.000533 | 5,340.00 |
13 Abr 2024 | 0.000553 | 0.000019 | 3.56% | 0.000534 | 0.000582 | 0.000522 | 4,474.00 |
12 Abr 2024 | 0.000534 | 0.000025 | 4.91% | 0.000509 | 0.000538 | 0.000496 | 3,939.00 |
11 Abr 2024 | 0.000509 | 0.00000200 | 0.39% | 0.000507 | 0.00052 | 0.0005 | 2,816.00 |
10 Abr 2024 | 0.000507 | -0.00000500 | -0.98% | 0.000513 | 0.000537 | 0.000504 | 3,865.00 |
09 Abr 2024 | 0.000513 | 0.000033 | 6.88% | 0.00048 | 0.000515 | 0.000476 | 5,335.00 |
08 Abr 2024 | 0.00048 | -0.000039 | -7.51% | 0.000516 | 0.00052 | 0.000477 | 2,938.00 |
07 Abr 2024 | 0.000519 | -0.000026 | -4.77% | 0.000545 | 0.000548 | 0.000516 | 5,366.00 |
06 Abr 2024 | 0.000545 | 0.00000080 | 0.15% | 0.000544 | 0.000552 | 0.000542 | 5,439.00 |
05 Abr 2024 | 0.000544 | 0.00000300 | 0.55% | 0.000541 | 0.000603 | 0.000539 | 5,727.00 |
04 Abr 2024 | 0.000541 | -0.000016 | -2.87% | 0.000558 | 0.000602 | 0.000516 | 4,981.00 |