Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MilliMeter | MMMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000019 | -2.95% | 0.00000625 | 0.00000620 | 0.00000630 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000644 | 0.00000644 | 0.00000624 | 0.00000644 | 0.00000680 - 0.001974 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:07:07 | 2,178,509.64 | 0.00000625 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 49.93 | 7,992,674.73 | MMM | |||
Resumen Histórico MMMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000960 | 0.000884 | 0.00000680 | 2,556,556,851.26 | -0.00000335 | -34.90% |
| 1 Month | 0.000201 | 0.000884 | 0.00000680 | 2,151,391,070.10 | -0.000195 | -96.89% |
| 3 Months | 0.000805 | 0.001046 | 0.00000680 | 747,626,160.44 | -0.000799 | -99.22% |
| 6 Months | 0.000412 | 0.001974 | 0.00000680 | 362,573,811.29 | -0.000406 | -98.48% |
| 1 Year | 0.000412 | 0.001974 | 0.00000680 | 195,691,118.45 | -0.000406 | -98.48% |
| 3 Years | 0.42847 | 0.98999 | 0.00000680 | 91,637,841.92 | -0.428464 | -100.00% |
| 5 Years | 0.42847 | 0.98999 | 0.00000680 | 91,637,841.92 | -0.428464 | -100.00% |
MMMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000644 | -0.00000076 | -10.56% | 0.00000720 | 0.00000780 | 0.00000550 | 4,457,264,418.00 |
| 16 May 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000760 | 0.00000790 | 0.00000700 | 2,651,225,324.00 |
| 15 May 2024 | 0.00000760 | -0.00000030 | -3.80% | 0.00000790 | 0.00000800 | 0.00000680 | 2,764,936,159.00 |
| 14 May 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000820 | 0.00000890 | 0.00000750 | 2,249,358,718.00 |
| 13 May 2024 | 0.00000790 | -0.00000090 | -10.23% | 0.000883 | 0.000884 | 0.00000770 | 2,448,732,123.00 |
| 12 May 2024 | 0.00000880 | -0.00000030 | -3.30% | 0.00000910 | 0.00000940 | 0.00000810 | 1,947,631,973.00 |
| 11 May 2024 | 0.00000910 | 0.00000040 | 4.60% | 0.00000910 | 0.00000970 | 0.00000830 | 2,080,953,447.00 |
| 10 May 2024 | 0.00000870 | -0.00000100 | -10.00% | 0.00000960 | 0.000013 | 0.00000860 | 3,753,060,212.00 |
| 09 May 2024 | 0.00001 | -0.00000200 | -16.67% | 0.000012 | 0.000012 | 0.00000820 | 7,097,161,927.00 |
| 08 May 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000011 | 6,108,106,546.00 |
| 07 May 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000016 | 0.000017 | 0.000011 | 5,533,015,325.00 |
| 06 May 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000015 | 2,744,671,686.00 |
| 05 May 2024 | 0.000018 | -0.00000900 | -33.33% | 0.000027 | 0.000027 | 0.000018 | 3,470,294,120.00 |
| 04 May 2024 | 0.000027 | 0.00000900 | 50.00% | 0.000018 | 0.000029 | 0.000016 | 3,732,656,477.00 |
| 03 May 2024 | 0.000018 | -0.00000400 | -18.18% | 0.000022 | 0.000022 | 0.000016 | 4,699,934,804.00 |
| 02 May 2024 | 0.000022 | -0.00000600 | -21.43% | 0.000028 | 0.00003 | 0.000022 | 3,251,761,624.00 |
| 01 May 2024 | 0.000028 | -0.00001 | -26.32% | 0.000037 | 0.000042 | 0.000024 | 2,187,007,612.00 |
| 30 Abr 2024 | 0.000038 | -0.000029 | -43.28% | 0.000067 | 0.00007 | 0.000036 | 1,313,364,886.00 |
| 29 Abr 2024 | 0.000067 | -0.000044 | -39.64% | 0.000883 | 0.000884 | 0.000067 | 687,264,651.00 |
| 28 Abr 2024 | 0.000111 | -0.000022 | -16.54% | 0.000133 | 0.000133 | 0.000111 | 372,164,415.00 |
| 27 Abr 2024 | 0.000133 | -0.00001 | -6.99% | 0.000143 | 0.000168 | 0.00013 | 398,831,199.00 |
| 26 Abr 2024 | 0.000143 | -0.000027 | -15.88% | 0.00017 | 0.000189 | 0.000142 | 264,525,765.00 |
| 25 Abr 2024 | 0.00017 | -0.00000700 | -3.95% | 0.000178 | 0.000185 | 0.000157 | 71,239,209.00 |
| 24 Abr 2024 | 0.000177 | -0.00000900 | -4.84% | 0.000186 | 0.00019 | 0.000176 | 73,115,676.00 |
| 23 Abr 2024 | 0.000186 | -0.00000200 | -1.06% | 0.000188 | 0.000219 | 0.00018 | 72,177,700.00 |
| 22 Abr 2024 | 0.000188 | -0.00000200 | -1.05% | 0.000883 | 0.000884 | 0.000184 | 51,923,881.00 |
| 21 Abr 2024 | 0.00019 | -0.00000500 | -2.56% | 0.000204 | 0.000204 | 0.000189 | 67,380,251.00 |
| 20 Abr 2024 | 0.000195 | -0.000034 | -14.85% | 0.000229 | 0.000229 | 0.000189 | 67,722,064.00 |
| 19 Abr 2024 | 0.000229 | 0.000028 | 13.93% | 0.000201 | 0.000234 | 0.000178 | 78,732,176.00 |
| 18 Abr 2024 | 0.000201 | 0.000011 | 5.79% | 0.00019 | 0.000234 | 0.00019 | 65,562,857.00 |
