Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MMMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.00000587 | -0.00000023 | -3.77% | 0.00000610 | 0.00000650 | 0.00000511 | 3,070,388,439.00 |
| 05 Jun 2024 | 0.00000610 | 0.00000019 | 3.21% | 0.000883 | 0.000884 | 0.00000579 | 2,991,486,939.00 |
| 04 Jun 2024 | 0.00000591 | -0.00000013 | -2.15% | 0.00000604 | 0.00000705 | 0.00000561 | 2,809,368,106.00 |
| 03 Jun 2024 | 0.00000604 | 0.00000030 | 5.23% | 0.00000574 | 0.00000720 | 0.00000560 | 4,197,805,230.00 |
| 02 Jun 2024 | 0.00000574 | -0.00000035 | -5.75% | 0.00000609 | 0.00000609 | 0.00000518 | 4,004,720,156.00 |
| 01 Jun 2024 | 0.00000609 | -0.00000020 | -3.18% | 0.00000629 | 0.00000649 | 0.00000551 | 4,363,608,284.00 |
| 31 May 2024 | 0.00000629 | 0.00000021 | 3.45% | 0.00000608 | 0.00000655 | 0.00000600 | 2,748,692,178.00 |
| 30 May 2024 | 0.00000608 | -0.00000074 | -10.85% | 0.00000682 | 0.00000745 | 0.00000600 | 5,165,806,629.00 |
| 29 May 2024 | 0.00000682 | 0.00000100 | 17.51% | 0.00000571 | 0.00000931 | 0.00000557 | 4,211,076,387.00 |
| 28 May 2024 | 0.00000571 | -0.00000006 | -1.04% | 0.00000577 | 0.00000606 | 0.00000550 | 3,564,733,935.00 |
| 27 May 2024 | 0.00000577 | -0.00000060 | -9.42% | 0.00000633 | 0.00000650 | 0.00000560 | 3,134,591,941.00 |
| 26 May 2024 | 0.00000637 | 0.00000030 | 4.94% | 0.00000607 | 0.00000684 | 0.00000558 | 4,099,812,478.00 |
| 25 May 2024 | 0.00000607 | -0.00000100 | -13.30% | 0.00000752 | 0.00000752 | 0.00000571 | 3,813,046,748.00 |
| 24 May 2024 | 0.00000752 | 0.00000200 | 34.84% | 0.00000574 | 0.00000779 | 0.00000569 | 4,497,953,891.00 |
| 23 May 2024 | 0.00000574 | -0.00000044 | -7.12% | 0.00000618 | 0.00000712 | 0.00000544 | 4,766,860,881.00 |
| 22 May 2024 | 0.00000618 | 0.00000053 | 9.38% | 0.00000565 | 0.00000639 | 0.00000501 | 3,874,055,108.00 |
| 21 May 2024 | 0.00000565 | -0.00000018 | -3.09% | 0.00000583 | 0.00000638 | 0.00000500 | 3,579,405,695.00 |
| 20 May 2024 | 0.00000583 | -0.00000017 | -2.83% | 0.00000614 | 0.00000650 | 0.00000550 | 3,960,496,179.00 |
| 19 May 2024 | 0.00000600 | -0.00000076 | -11.24% | 0.00000677 | 0.00000750 | 0.00000600 | 3,598,317,604.00 |
| 18 May 2024 | 0.00000676 | 0.00000032 | 4.97% | 0.00000644 | 0.00000740 | 0.00000572 | 4,699,397,781.00 |
| 17 May 2024 | 0.00000644 | -0.00000076 | -10.56% | 0.00000720 | 0.00000780 | 0.00000550 | 4,457,264,418.00 |
| 16 May 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000760 | 0.00000790 | 0.00000700 | 2,651,225,324.00 |
| 15 May 2024 | 0.00000760 | -0.00000030 | -3.80% | 0.00000790 | 0.00000800 | 0.00000680 | 2,764,936,159.00 |
| 14 May 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000820 | 0.00000890 | 0.00000750 | 2,249,358,718.00 |
| 13 May 2024 | 0.00000790 | -0.00000090 | -10.23% | 0.000883 | 0.000884 | 0.00000770 | 2,448,732,123.00 |
| 12 May 2024 | 0.00000880 | -0.00000030 | -3.30% | 0.00000910 | 0.00000940 | 0.00000810 | 1,947,631,973.00 |
| 11 May 2024 | 0.00000910 | 0.00000040 | 4.60% | 0.00000910 | 0.00000970 | 0.00000830 | 2,080,953,447.00 |
| 10 May 2024 | 0.00000870 | -0.00000100 | -10.00% | 0.00000960 | 0.000013 | 0.00000860 | 3,753,060,212.00 |
| 09 May 2024 | 0.00001 | -0.00000200 | -16.67% | 0.000012 | 0.000012 | 0.00000820 | 7,097,161,927.00 |
| 08 May 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000011 | 6,108,106,546.00 |
| 07 May 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000016 | 0.000017 | 0.000011 | 5,533,015,325.00 |
| 06 May 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000015 | 2,744,671,686.00 |
| 05 May 2024 | 0.000018 | -0.00000900 | -33.33% | 0.000027 | 0.000027 | 0.000018 | 3,470,294,120.00 |
| 04 May 2024 | 0.000027 | 0.00000900 | 50.00% | 0.000018 | 0.000029 | 0.000016 | 3,732,656,477.00 |
| 03 May 2024 | 0.000018 | -0.00000400 | -18.18% | 0.000022 | 0.000022 | 0.000016 | 4,699,934,804.00 |
| 02 May 2024 | 0.000022 | -0.00000600 | -21.43% | 0.000028 | 0.00003 | 0.000022 | 3,251,761,624.00 |
| 01 May 2024 | 0.000028 | -0.00001 | -26.32% | 0.000037 | 0.000042 | 0.000024 | 2,187,007,612.00 |
| 30 Abr 2024 | 0.000038 | -0.000029 | -43.28% | 0.000067 | 0.00007 | 0.000036 | 1,313,364,886.00 |
| 29 Abr 2024 | 0.000067 | -0.000044 | -39.64% | 0.000883 | 0.000884 | 0.000067 | 687,264,651.00 |
| 28 Abr 2024 | 0.000111 | -0.000022 | -16.54% | 0.000133 | 0.000133 | 0.000111 | 372,164,415.00 |
| 27 Abr 2024 | 0.000133 | -0.00001 | -6.99% | 0.000143 | 0.000168 | 0.00013 | 398,831,199.00 |
| 26 Abr 2024 | 0.000143 | -0.000027 | -15.88% | 0.00017 | 0.000189 | 0.000142 | 264,525,765.00 |
| 25 Abr 2024 | 0.00017 | -0.00000700 | -3.95% | 0.000178 | 0.000185 | 0.000157 | 71,239,209.00 |
| 24 Abr 2024 | 0.000177 | -0.00000900 | -4.84% | 0.000186 | 0.00019 | 0.000176 | 73,115,676.00 |
| 23 Abr 2024 | 0.000186 | -0.00000200 | -1.06% | 0.000188 | 0.000219 | 0.00018 | 72,177,700.00 |
| 22 Abr 2024 | 0.000188 | -0.00000200 | -1.05% | 0.000883 | 0.000884 | 0.000184 | 51,923,881.00 |
| 21 Abr 2024 | 0.00019 | -0.00000500 | -2.56% | 0.000204 | 0.000204 | 0.000189 | 67,380,251.00 |
| 20 Abr 2024 | 0.000195 | -0.000034 | -14.85% | 0.000229 | 0.000229 | 0.000189 | 67,722,064.00 |
| 19 Abr 2024 | 0.000229 | 0.000028 | 13.93% | 0.000201 | 0.000234 | 0.000178 | 78,732,176.00 |
| 18 Abr 2024 | 0.000201 | 0.000011 | 5.79% | 0.00019 | 0.000234 | 0.00019 | 65,562,857.00 |
| 17 Abr 2024 | 0.00019 | -0.000022 | -10.38% | 0.000212 | 0.00022 | 0.00019 | 73,341,674.00 |
| 16 Abr 2024 | 0.000212 | 0.00000800 | 3.92% | 0.000204 | 0.00025 | 0.000187 | 73,163,553.00 |
| 15 Abr 2024 | 0.000204 | -0.00000800 | -3.77% | 0.000214 | 0.00026 | 0.00018 | 71,776,017.00 |
| 14 Abr 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.00023 | 0.00017 | 93,027,411.00 |
| 13 Abr 2024 | 0.000212 | -0.000043 | -16.86% | 0.000255 | 0.000273 | 0.000106 | 140,816,628.00 |
| 12 Abr 2024 | 0.000255 | -0.00009 | -26.09% | 0.000345 | 0.0004 | 0.00022 | 207,373,821.00 |
| 11 Abr 2024 | 0.000345 | -0.000231 | -40.10% | 0.000571 | 0.000572 | 0.000256 | 290,377,963.00 |
| 10 Abr 2024 | 0.000576 | -0.00000800 | -1.37% | 0.000587 | 0.00085 | 0.000561 | 61,776,064.00 |
| 09 Abr 2024 | 0.000584 | -0.000037 | -5.96% | 0.00062 | 0.000645 | 0.000531 | 62,861,057.00 |
| 08 Abr 2024 | 0.000621 | 0.00003 | 5.08% | 0.000589 | 0.00066 | 0.000588 | 17,473,899.00 |
| 07 Abr 2024 | 0.000591 | -0.00000900 | -1.50% | 0.0006 | 0.000635 | 0.000578 | 33,094,232.00 |
| 06 Abr 2024 | 0.0006 | -0.000284 | -32.13% | 0.000884 | 0.000979 | 0.00056 | 65,730,229.00 |
| 05 Abr 2024 | 0.000884 | 0.000343 | 63.40% | 0.000541 | 0.00094 | 0.000531 | 75,796,256.00 |
| 04 Abr 2024 | 0.000541 | 0.00000700 | 1.31% | 0.000534 | 0.000544 | 0.000521 | 26,001,737.00 |
| 03 Abr 2024 | 0.000534 | -0.000041 | -7.13% | 0.000575 | 0.000575 | 0.000515 | 24,600,075.00 |
| 02 Abr 2024 | 0.000575 | -0.000032 | -5.27% | 0.000607 | 0.000612 | 0.000561 | 27,023,353.00 |
| 01 Abr 2024 | 0.000607 | 0.000036 | 6.30% | 0.000572 | 0.000745 | 0.000566 | 39,427,649.00 |
| 31 Mar 2024 | 0.000571 | -0.000011 | -1.89% | 0.000582 | 0.000653 | 0.000565 | 22,838,497.00 |
| 30 Mar 2024 | 0.000582 | 0.000015 | 2.65% | 0.000567 | 0.000653 | 0.000548 | 41,846,017.00 |
| 29 Mar 2024 | 0.000567 | -0.000108 | -16.00% | 0.000675 | 0.000687 | 0.000558 | 172,570,678.00 |
| 28 Mar 2024 | 0.000675 | -0.000016 | -2.32% | 0.000691 | 0.000877 | 0.00061 | 49,873,729.00 |
| 27 Mar 2024 | 0.000691 | -0.000065 | -8.60% | 0.000756 | 0.000806 | 0.000657 | 35,950,629.00 |
| 26 Mar 2024 | 0.000756 | -0.000011 | -1.43% | 0.000767 | 0.000806 | 0.00072 | 27,857,136.00 |
| 25 Mar 2024 | 0.000767 | -0.000065 | -7.81% | 0.000833 | 0.000834 | 0.000731 | 34,359,637.00 |
| 24 Mar 2024 | 0.000832 | 0.000078 | 10.34% | 0.000754 | 0.000847 | 0.00074 | 31,106,754.00 |
| 23 Mar 2024 | 0.000754 | -0.000059 | -7.26% | 0.000813 | 0.000814 | 0.000746 | 29,705,743.00 |
| 22 Mar 2024 | 0.000813 | -0.00001 | -1.22% | 0.000823 | 0.00089 | 0.000752 | 35,019,487.00 |
| 21 Mar 2024 | 0.000823 | 0.000052 | 6.74% | 0.000771 | 0.000851 | 0.000768 | 29,246,992.00 |
| 20 Mar 2024 | 0.000771 | 0.00004 | 5.47% | 0.000731 | 0.000776 | 0.000718 | 27,522,668.00 |
| 19 Mar 2024 | 0.000731 | -0.00009 | -10.96% | 0.000805 | 0.000806 | 0.000719 | 26,861,096.00 |
| 18 Mar 2024 | 0.000821 | 0.000095 | 13.09% | 0.000726 | 0.000941 | 0.000703 | 22,922,266.00 |
| 17 Mar 2024 | 0.000726 | -0.000025 | -3.33% | 0.000751 | 0.000751 | 0.000704 | 32,064,251.00 |
| 16 Mar 2024 | 0.000751 | -0.000021 | -2.72% | 0.000771 | 0.00078 | 0.000732 | 27,984,632.00 |
| 15 Mar 2024 | 0.000772 | -0.00000900 | -1.15% | 0.000777 | 0.000829 | 0.000758 | 27,966,500.00 |
| 14 Mar 2024 | 0.000781 | -0.00006 | -7.13% | 0.00084 | 0.000842 | 0.000704 | 26,620,575.00 |
| 13 Mar 2024 | 0.000841 | -0.000039 | -4.43% | 0.00088 | 0.00088 | 0.0008 | 20,013,684.00 |
| 12 Mar 2024 | 0.00088 | 0.000013 | 1.50% | 0.000867 | 0.00088 | 0.000827 | 16,636,802.00 |
| 11 Mar 2024 | 0.000867 | -0.00000200 | -0.23% | 0.000872 | 0.000875 | 0.000866 | 14,894,360.00 |
| 10 Mar 2024 | 0.000869 | -0.00000600 | -0.69% | 0.000875 | 0.000884 | 0.000866 | 23,793,808.00 |
| 09 Mar 2024 | 0.000875 | -0.000013 | -1.46% | 0.000888 | 0.000919 | 0.000866 | 23,793,806.00 |
