Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MainCoin | MNCNGBP | Cripto | 1,644,897 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000213 | -4.87% | 0.004154 | 0.005539 | 0.01154 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004369 | 0.004378 | 0.004079 | 0.004367 | 0.000335 - 0.004799 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:14:12 | 0.00000000 | 0.000137 | GBP |
Resumen Histórico MNCNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.004772 | 0.004799 | 0.000514 | 7,526.00 | -0.000618 | -12.95% |
| 6 Months | 0.003061 | 0.004799 | 0.000335 | 4,265.51 | 0.001093 | 35.72% |
| 1 Year | 0.003061 | 0.004799 | 0.000335 | 4,265.51 | 0.001093 | 35.72% |
| 3 Years | 0.003103 | 0.008096 | 0.00017 | 46,875.10 | 0.001051 | 33.87% |
| 5 Years | 0.011616 | 0.714919 | 0.000145 | 122,395.26 | -0.007462 | -64.24% |
MNCNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.004367 | 0.003859 | 759.33% | 0.004575 | 0.004637 | 0.00427 | 0.00 |
| 29 Abr 2024 | 0.000508 | -0.004023 | -88.79% | 0.004727 | 0.004786 | 0.000494 | 0.00 |
| 28 Abr 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 0.00 |
| 27 Abr 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004505 | 0.00 |
| 26 Abr 2024 | 0.004595 | -0.000044 | -0.95% | 0.00464 | 0.004662 | 0.004567 | 0.00 |
| 25 Abr 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004645 | 0.004693 | 0.004535 | 0.00 |
| 24 Abr 2024 | 0.004642 | -0.000157 | -3.27% | 0.004815 | 0.004845 | 0.004598 | 0.00 |
| 23 Abr 2024 | 0.004799 | 0.004257 | 785.90% | 0.004868 | 0.004894 | 0.004776 | 0.00 |
| 22 Abr 2024 | 0.000542 | -0.004184 | -88.53% | 0.004727 | 0.004786 | 0.000533 | 0.00 |
| 21 Abr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 0.00 |
| 20 Abr 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.004766 | 0.004607 | 0.00 |
| 19 Abr 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.004734 | 0.004352 | 0.00 |
| 18 Abr 2024 | 0.004598 | 0.000163 | 3.68% | 0.004442 | 0.004633 | 0.00439 | 0.00 |
| 17 Abr 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004668 | 0.004329 | 0.00 |
| 16 Abr 2024 | 0.004615 | 0.004105 | 805.76% | 0.004584 | 0.004653 | 0.004475 | 0.00 |
| 15 Abr 2024 | 0.000509 | -0.004252 | -89.30% | 0.004718 | 0.004775 | 0.000503 | 0.00 |
| 14 Abr 2024 | 0.004761 | 0.000015 | 0.32% | 0.004718 | 0.004779 | 0.004561 | 0.00 |
| 13 Abr 2024 | 0.004747 | -0.00013 | -2.67% | 0.004876 | 0.004935 | 0.004515 | 0.00 |
| 12 Abr 2024 | 0.004877 | -0.000147 | -2.93% | 0.005034 | 0.005118 | 0.004783 | 0.00 |
| 11 Abr 2024 | 0.005023 | -0.000037 | -0.73% | 0.005057 | 0.005108 | 0.004997 | 0.00 |
| 10 Abr 2024 | 0.00506 | 0.000151 | 3.08% | 0.004909 | 0.005098 | 0.004833 | 0.00 |
| 09 Abr 2024 | 0.004909 | 0.004344 | 768.95% | 0.005079 | 0.005083 | 0.004854 | 0.00 |
| 08 Abr 2024 | 0.000565 | -0.004359 | -88.53% | 0.004701 | 0.004788 | 0.000549 | 0.00 |
| 07 Abr 2024 | 0.004924 | 0.000036 | 0.74% | 0.004882 | 0.004972 | 0.004881 | 0.00 |
| 06 Abr 2024 | 0.004888 | 0.000062 | 1.28% | 0.004812 | 0.004939 | 0.004795 | 0.00 |
| 05 Abr 2024 | 0.004825 | -0.000045 | -0.92% | 0.004871 | 0.00489 | 0.004725 | 0.00 |
| 04 Abr 2024 | 0.00487 | 0.000165 | 3.51% | 0.004701 | 0.004915 | 0.004633 | 0.00 |
| 03 Abr 2024 | 0.004705 | 0.000017 | 0.36% | 0.004687 | 0.004771 | 0.004631 | 0.00 |
| 02 Abr 2024 | 0.004688 | 0.004132 | 742.94% | 0.004993 | 0.004994 | 0.004631 | 0.00 |
| 01 Abr 2024 | 0.000556 | -0.004484 | -88.97% | 0.004942 | 0.00504 | 0.000544 | 0.00 |
| 31 Mar 2024 | 0.00504 | 0.000087 | 1.76% | 0.004958 | 0.005041 | 0.004958 | 0.00 |
| 30 Mar 2024 | 0.004953 | -0.000026 | -0.52% | 0.004979 | 0.005004 | 0.004945 | 0.00 |
