MNCNGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.004972 | 0.004412 | 788.07% | 0.005029 | 0.005067 | 0.004896 | 0.00 |
20 May 2024 | 0.00056 | -0.004132 | -88.07% | 0.004507 | 0.004519 | 0.000522 | 0.00 |
19 May 2024 | 0.004692 | -0.000055 | -1.16% | 0.004746 | 0.004794 | 0.00467 | 0.00 |
18 May 2024 | 0.004747 | 0.00000300 | 0.06% | 0.004745 | 0.004775 | 0.004722 | 0.00 |
17 May 2024 | 0.004744 | 0.000107 | 2.31% | 0.004636 | 0.004778 | 0.00463 | 0.00 |
16 May 2024 | 0.004638 | -0.000061 | -1.30% | 0.004701 | 0.004725 | 0.004594 | 0.00 |
15 May 2024 | 0.004698 | 0.0003 | 6.82% | 0.004403 | 0.004714 | 0.004384 | 0.00 |
14 May 2024 | 0.004398 | 0.003898 | 778.56% | 0.004507 | 0.004519 | 0.004365 | 0.00 |
13 May 2024 | 0.000501 | -0.003917 | -88.66% | 0.004575 | 0.004637 | 0.000492 | 0.00 |
12 May 2024 | 0.004418 | 0.000046 | 1.05% | 0.004376 | 0.004442 | 0.004361 | 0.00 |
11 May 2024 | 0.004372 | -0.00001 | -0.23% | 0.00437 | 0.004414 | 0.00435 | 0.00 |
10 May 2024 | 0.004383 | -0.000149 | -3.29% | 0.004522 | 0.004551 | 0.004331 | 0.00 |
09 May 2024 | 0.004532 | 0.000129 | 2.94% | 0.004412 | 0.00455 | 0.00438 | 0.00 |
08 May 2024 | 0.004402 | -0.000098 | -2.18% | 0.004491 | 0.004536 | 0.004385 | 0.00 |
07 May 2024 | 0.0045 | 0.003998 | 794.78% | 0.004532 | 0.004621 | 0.004486 | 0.00 |
06 May 2024 | 0.000503 | -0.004093 | -89.05% | 0.004575 | 0.004637 | 0.0005 | 0.00 |
05 May 2024 | 0.004596 | 0.000016 | 0.35% | 0.004591 | 0.004632 | 0.004519 | 0.00 |
04 May 2024 | 0.00458 | 0.000061 | 1.35% | 0.004512 | 0.004617 | 0.004494 | 0.00 |
03 May 2024 | 0.004519 | 0.000273 | 6.42% | 0.004244 | 0.004547 | 0.004223 | 0.00 |
02 May 2024 | 0.004246 | 0.000052 | 1.24% | 0.004193 | 0.004285 | 0.004098 | 0.00 |
01 May 2024 | 0.004195 | -0.000173 | -3.96% | 0.004369 | 0.004378 | 0.004079 | 0.00 |
30 Abr 2024 | 0.004367 | 0.003859 | 759.33% | 0.004575 | 0.004637 | 0.00427 | 0.00 |
29 Abr 2024 | 0.000508 | -0.004023 | -88.79% | 0.004727 | 0.004786 | 0.000494 | 0.00 |
28 Abr 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 0.00 |
27 Abr 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004505 | 0.00 |
26 Abr 2024 | 0.004595 | -0.000044 | -0.95% | 0.00464 | 0.004662 | 0.004567 | 0.00 |
25 Abr 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004645 | 0.004693 | 0.004535 | 0.00 |
24 Abr 2024 | 0.004642 | -0.000157 | -3.27% | 0.004815 | 0.004845 | 0.004598 | 0.00 |
23 Abr 2024 | 0.004799 | 0.004257 | 785.90% | 0.004868 | 0.004894 | 0.004776 | 0.00 |
22 Abr 2024 | 0.000542 | -0.004184 | -88.53% | 0.004727 | 0.004786 | 0.000533 | 0.00 |
21 Abr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 0.00 |
20 Abr 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.004766 | 0.004607 | 0.00 |
19 Abr 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.004734 | 0.004352 | 0.00 |
18 Abr 2024 | 0.004598 | 0.000163 | 3.68% | 0.004442 | 0.004633 | 0.00439 | 0.00 |
17 Abr 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004668 | 0.004329 | 0.00 |
16 Abr 2024 | 0.004615 | 0.004105 | 805.76% | 0.004584 | 0.004653 | 0.004475 | 0.00 |
15 Abr 2024 | 0.000509 | -0.004252 | -89.30% | 0.004718 | 0.004775 | 0.000503 | 0.00 |
14 Abr 2024 | 0.004761 | 0.000015 | 0.32% | 0.004718 | 0.004779 | 0.004561 | 0.00 |
13 Abr 2024 | 0.004747 | -0.00013 | -2.67% | 0.004876 | 0.004935 | 0.004515 | 0.00 |
12 Abr 2024 | 0.004877 | -0.000147 | -2.93% | 0.005034 | 0.005118 | 0.004783 | 0.00 |
11 Abr 2024 | 0.005023 | -0.000037 | -0.73% | 0.005057 | 0.005108 | 0.004997 | 0.00 |
10 Abr 2024 | 0.00506 | 0.000151 | 3.08% | 0.004909 | 0.005098 | 0.004833 | 0.00 |
09 Abr 2024 | 0.004909 | 0.004344 | 768.95% | 0.005079 | 0.005083 | 0.004854 | 0.00 |
08 Abr 2024 | 0.000565 | -0.004359 | -88.53% | 0.004701 | 0.004788 | 0.000549 | 0.00 |
07 Abr 2024 | 0.004924 | 0.000036 | 0.74% | 0.004882 | 0.004972 | 0.004881 | 0.00 |
06 Abr 2024 | 0.004888 | 0.000062 | 1.28% | 0.004812 | 0.004939 | 0.004795 | 0.00 |
05 Abr 2024 | 0.004825 | -0.000045 | -0.92% | 0.004871 | 0.00489 | 0.004725 | 0.00 |
04 Abr 2024 | 0.00487 | 0.000165 | 3.51% | 0.004701 | 0.004915 | 0.004633 | 0.00 |
03 Abr 2024 | 0.004705 | 0.000017 | 0.36% | 0.004687 | 0.004771 | 0.004631 | 0.00 |
02 Abr 2024 | 0.004688 | 0.004132 | 742.94% | 0.004993 | 0.004994 | 0.004631 | 0.00 |
01 Abr 2024 | 0.000556 | -0.004484 | -88.97% | 0.004942 | 0.00504 | 0.000544 | 0.00 |
31 Mar 2024 | 0.00504 | 0.000087 | 1.76% | 0.004958 | 0.005041 | 0.004958 | 0.00 |
30 Mar 2024 | 0.004953 | -0.000026 | -0.52% | 0.004979 | 0.005004 | 0.004945 | 0.00 |
29 Mar 2024 | 0.00498 | -0.000067 | -1.33% | 0.00504 | 0.005047 | 0.004928 | 0.00 |
28 Mar 2024 | 0.005047 | 0.000111 | 2.25% | 0.004957 | 0.005091 | 0.00491 | 0.00 |
27 Mar 2024 | 0.004936 | -0.000024 | -0.48% | 0.00495 | 0.005066 | 0.004867 | 0.00 |
26 Mar 2024 | 0.00496 | 0.004411 | 803.29% | 0.004942 | 0.00504 | 0.004922 | 0.00 |
25 Mar 2024 | 0.000549 | -0.004256 | -88.57% | 0.004772 | 0.004772 | 0.000527 | 0.00 |
24 Mar 2024 | 0.004806 | 0.000209 | 4.54% | 0.004594 | 0.004823 | 0.004568 | 0.00 |
23 Mar 2024 | 0.004597 | 0.000059 | 1.30% | 0.004553 | 0.00471 | 0.004504 | 0.00 |
22 Mar 2024 | 0.004538 | 0.004021 | 778.39% | 0.004658 | 0.004741 | 0.00446 | 0.00 |
21 Mar 2024 | 0.000517 | -0.00426 | -89.18% | 0.004772 | 0.004799 | 0.000514 | 7,526.00 |
20 Mar 2024 | 0.004777 | 0.000394 | 9.00% | 0.004393 | 0.004788 | 0.004303 | 0.00 |
19 Mar 2024 | 0.004383 | 0.003851 | 724.54% | 0.004782 | 0.004804 | 0.004374 | 0.00 |
18 Mar 2024 | 0.000532 | -0.004282 | -88.95% | 0.004904 | 0.004942 | 0.000523 | 0.00 |
17 Mar 2024 | 0.004814 | 0.000205 | 4.44% | 0.004654 | 0.004855 | 0.004579 | 0.00 |
16 Mar 2024 | 0.004609 | 0.004062 | 742.42% | 0.004904 | 0.004942 | 0.004587 | 0.00 |
15 Mar 2024 | 0.000547 | -0.004511 | -89.19% | 0.005014 | 0.005136 | 0.000517 | 0.00 |
14 Mar 2024 | 0.005058 | -0.000069 | -1.35% | 0.005128 | 0.005175 | 0.004866 | 0.00 |
13 Mar 2024 | 0.005127 | 0.000126 | 2.51% | 0.005001 | 0.005152 | 0.00499 | 0.00 |
12 Mar 2024 | 0.005001 | 0.004445 | 800.24% | 0.005014 | 0.005136 | 0.004867 | 0.00 |
11 Mar 2024 | 0.000556 | -0.00424 | -88.41% | 0.00436 | 0.004394 | 0.000501 | 0.00 |
10 Mar 2024 | 0.004796 | 0.00000500 | 0.10% | 0.004791 | 0.004875 | 0.004771 | 0.00 |
09 Mar 2024 | 0.004791 | 0.00000800 | 0.17% | 0.004776 | 0.004807 | 0.004762 | 0.00 |
08 Mar 2024 | 0.004783 | 0.000073 | 1.55% | 0.004703 | 0.00486 | 0.004649 | 0.00 |
07 Mar 2024 | 0.004709 | 0.000046 | 0.99% | 0.004674 | 0.004784 | 0.00464 | 0.00 |
06 Mar 2024 | 0.004663 | 0.000103 | 2.27% | 0.004514 | 0.004777 | 0.004456 | 0.00 |
05 Mar 2024 | 0.00456 | 0.004026 | 754.29% | 0.004844 | 0.004868 | 0.003974 | 0.00 |
04 Mar 2024 | 0.000534 | -0.003941 | -88.07% | 0.00436 | 0.004394 | 0.000501 | 0.00 |
03 Mar 2024 | 0.004475 | 0.000066 | 1.50% | 0.004402 | 0.004489 | 0.004375 | 0.00 |
02 Mar 2024 | 0.004409 | -0.000034 | -0.77% | 0.004438 | 0.004438 | 0.004378 | 0.00 |
01 Mar 2024 | 0.004443 | 0.000064 | 1.46% | 0.00436 | 0.004489 | 0.004332 | 0.00 |
29 Feb 2024 | 0.004379 | 0.000023 | 0.53% | 0.004336 | 0.004484 | 0.004188 | 0.00 |
28 Feb 2024 | 0.004356 | 0.000328 | 8.13% | 0.004035 | 0.004536 | 0.004016 | 0.00 |
27 Feb 2024 | 0.004028 | 0.0036 | 841.89% | 0.003857 | 0.004061 | 0.003787 | 0.00 |
26 Feb 2024 | 0.000428 | -0.003248 | -88.36% | 0.003655 | 0.003662 | 0.000402 | 0.00 |
25 Feb 2024 | 0.003676 | 0.00000800 | 0.22% | 0.003665 | 0.00369 | 0.003645 | 0.00 |
24 Feb 2024 | 0.003668 | 0.000055 | 1.52% | 0.003602 | 0.003673 | 0.003594 | 0.00 |
23 Feb 2024 | 0.003613 | -0.000032 | -0.88% | 0.003655 | 0.003662 | 0.00359 | 0.00 |
22 Feb 2024 | 0.003645 | -0.000051 | -1.38% | 0.00369 | 0.003701 | 0.003631 | 0.00 |