Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marinade | MNDEUST | Cripto | 36,396,274 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00014 | -0.10% | 0.14052 | 0.14043 | 0.14053 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.14066 | 0.14114 | 0.13751 | 0.14066 | 0.036434 - 0.65796 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:12:40 | 100.00 | 0.14052 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,152.67 | 51,349.17 | MNDE | |||
Resumen Histórico MNDEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12988 | 0.32454 | 0.11571 | 221,231.90 | 0.01064 | 8.19% |
| 1 Month | 0.16203 | 0.32454 | 0.11571 | 203,208.19 | -0.02151 | -13.28% |
| 3 Months | 0.33607 | 0.43268 | 0.11571 | 252,477.95 | -0.19555 | -58.19% |
| 6 Months | 0.33559 | 0.65796 | 0.11571 | 243,480.26 | -0.19507 | -58.13% |
| 1 Year | 0.069066 | 0.65796 | 0.036434 | 276,098.32 | 0.071454 | 103.46% |
| 3 Years | 0.32527 | 0.65796 | 0.021555 | 279,442.35 | -0.18475 | -56.80% |
| 5 Years | 0.32527 | 0.65796 | 0.021555 | 279,442.35 | -0.18475 | -56.80% |
MNDEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.14066 | -0.01717 | -10.88% | 0.15783 | 0.15803 | 0.13868 | 270,115.00 |
| 06 Jun 2024 | 0.15783 | 0.01334 | 9.23% | 0.14449 | 0.18099 | 0.13683 | 369,454.00 |
| 05 Jun 2024 | 0.14449 | 0.02497 | 20.89% | 0.31758 | 0.32454 | 0.11571 | 369,116.00 |
| 04 Jun 2024 | 0.11952 | -0.00881 | -6.87% | 0.12833 | 0.13015 | 0.11904 | 123,569.00 |
| 03 Jun 2024 | 0.12833 | 0.00444 | 3.58% | 0.12421 | 0.12859 | 0.11969 | 168,469.00 |
| 02 Jun 2024 | 0.12389 | -0.0045 | -3.50% | 0.12839 | 0.12947 | 0.11792 | 130,490.00 |
| 01 Jun 2024 | 0.12839 | -0.00158 | -1.22% | 0.12988 | 0.13101 | 0.12735 | 117,408.00 |
| 31 May 2024 | 0.12997 | 0.0002 | 0.15% | 0.12977 | 0.13387 | 0.12971 | 149,212.00 |
| 30 May 2024 | 0.12977 | -0.00391 | -2.92% | 0.13384 | 0.13446 | 0.12977 | 145,373.00 |
| 29 May 2024 | 0.13368 | -0.00574 | -4.12% | 0.13942 | 0.13968 | 0.13356 | 205,862.00 |
| 28 May 2024 | 0.13942 | -0.00042 | -0.30% | 0.13984 | 0.14253 | 0.13269 | 315,361.00 |
| 27 May 2024 | 0.13984 | 0.00626 | 4.69% | 0.13356 | 0.14829 | 0.13345 | 333,699.00 |
| 26 May 2024 | 0.13358 | -0.00228 | -1.68% | 0.13586 | 0.14696 | 0.12915 | 277,766.00 |
| 25 May 2024 | 0.13586 | -0.00009 | -0.07% | 0.13595 | 0.13801 | 0.13438 | 134,059.00 |
| 24 May 2024 | 0.13595 | -0.00419 | -2.99% | 0.14014 | 0.14127 | 0.13582 | 156,048.00 |
| 23 May 2024 | 0.14014 | -0.00966 | -6.45% | 0.1498 | 0.15095 | 0.13629 | 243,824.00 |
| 22 May 2024 | 0.1498 | 0.00004 | 0.03% | 0.14976 | 0.15274 | 0.14651 | 211,439.00 |
| 21 May 2024 | 0.14976 | -0.00713 | -4.54% | 0.15689 | 0.1586 | 0.14309 | 335,581.00 |
| 20 May 2024 | 0.15689 | 0.00279 | 1.81% | 0.15363 | 0.1697 | 0.14339 | 417,525.00 |
| 19 May 2024 | 0.1541 | -0.01198 | -7.21% | 0.16608 | 0.1662 | 0.1535 | 81,438.00 |
| 18 May 2024 | 0.16608 | 0.00311 | 1.91% | 0.16297 | 0.17619 | 0.16213 | 149,285.00 |
| 17 May 2024 | 0.16297 | 0.00685 | 4.39% | 0.15612 | 0.16459 | 0.15445 | 122,948.00 |
| 16 May 2024 | 0.15612 | -0.00328 | -2.06% | 0.1594 | 0.16471 | 0.15465 | 126,061.00 |
| 15 May 2024 | 0.1594 | 0.01331 | 9.11% | 0.14609 | 0.16196 | 0.14418 | 161,724.00 |
| 14 May 2024 | 0.14609 | -0.0073 | -4.76% | 0.15339 | 0.15347 | 0.14452 | 107,067.00 |
| 13 May 2024 | 0.15339 | 0.00054 | 0.35% | 0.31758 | 0.32454 | 0.14814 | 312,454.00 |
| 12 May 2024 | 0.15285 | -0.00387 | -2.47% | 0.15672 | 0.15882 | 0.1521 | 70,764.00 |
| 11 May 2024 | 0.15672 | -0.00531 | -3.28% | 0.16203 | 0.16354 | 0.15553 | 83,704.00 |
| 10 May 2024 | 0.16203 | -0.00919 | -5.37% | 0.17122 | 0.17403 | 0.16073 | 134,008.00 |
| 09 May 2024 | 0.17122 | 0.00962 | 5.95% | 0.1616 | 0.17179 | 0.16105 | 115,930.00 |
| 08 May 2024 | 0.1616 | -0.00686 | -4.07% | 0.16846 | 0.16948 | 0.16031 | 114,492.00 |
