MarinadeMNDE

US$ 0.0187

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1411

solana

카테고리:

Oferta

US$ 0.01865

Intercambio

COINBASE

Preguntar

US$ 0.0187

Última hora de transacción

06:00:59

Volumen (24 horas)

$ 322

Último tamaño de operación

1,536.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0187

Capacidad de mercado totalmente diluida

US$ 13,089,954

Fecha de Génesis

Rango de días 0.01864-0.01871

Rango de 52 semanas 0.01738-0.20231

Suministro circulante 699,997,515 / 1,000,000,000

70%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	110793.2	0.0187	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 2,071.00	MNDE/USD	/cripto/Marinade-MNDE	1	/cripto/Marinade-MNDE	100	3 horas hace
Gate	0	0.01869	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 0.00000000	MNDE/USDT	/cripto/Marinade-MNDE	2	/cripto/Marinade-MNDE	0	3 horas hace
Crypto.com	0	0.01866	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 0.00000000	MNDE/USD	/cripto/Marinade-MNDE	3	/cripto/Marinade-MNDE	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01819	0.00051	2.80373831776	0.01815	0.0187	208157.3	CX
4	0.01951	-0.00081	-4.15171706817	0.01815	0.01955	186248.25	CX
12	0.019	-0.0003	-1.57894736842	0.01813	0.02192	249387.058333	CX
26	0.04857	-0.02987	-61.4988676138	0.01738	0.06417	461035.599448	CX
52	0.12318	-0.10448	-84.8189641176	0.01738	0.20231	649900.159178	CX
156	0.06286	-0.04416	-70.2513522113	0.01738	0.68498	2179543.94149	CX
260	0.32084	-0.30214	-94.1715496821	0.01738	0.68498	2636970.94854	CX

MNDE is the governance token for Marinade. Marinade helps you to stake Solana without locking in liquidity by turning SOL into mSOL - tokenized version of staked SOL. This way you can both secure the network by staking SOL, and use your mSOL as the ultimate unit in Solana DeFi ecosystem. To provide ... MNDE is the governance token for Marinade. Marinade helps you to stake Solana without locking in liquidity by turning SOL into mSOL - tokenized version of staked SOL. This way you can both secure the network by staking SOL, and use your mSOL as the ultimate unit in Solana DeFi ecosystem. To provide liquidity, deposit in lending protocols and even buy NFTs. Show More

Se encontraron 0 artículos

starkd748

2 años hace

Leer el hilo completo

Responder

Weeeeee

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Syn again yessssss

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Syn sui weeee great money made

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.0187	0.00014	0.75	0.01858	0.0187	0.01855	117743
1782863400	0.01856	0	0.00	0.01856	0.0186	0.01851	106218
1782777000	0.01856	0	0.00	0.01856	0.0186	0.01851	207828
1782690600	0.01856	-3.0E-5	-0.16	0.01859	0.01859	0.0185	120572
1782604200	0.01859	0.00016	0.87	0.01843	0.0186	0.01837	270840
1782517800	0.01843	4.0E-5	0.22	0.01839	0.01844	0.01834	259309
1782431400	0.01839	0.0002	1.10	0.01819	0.01841	0.01815	374588
1782345000	0.01819	-3.0E-5	-0.16	0.01822	0.01823	0.01815	114529
1782258600	0.01822	-6.0E-5	-0.33	0.01828	0.0183	0.01818	122735
1782172200	0.01828	-6.0E-5	-0.33	0.01834	0.01837	0.01828	44327
1782085800	0.01834	6.0E-5	0.33	0.01828	0.01834	0.01825	39926
1781999400	0.01828	5.0E-5	0.27	0.01823	0.01833	0.01822	143670
1781913000	0.01823	-0.00014	-0.76	0.01837	0.01841	0.01823	110040
1781826600	0.01837	-0.00011	-0.60	0.01844	0.01849	0.01831	154209
1781740200	0.01848	4.0E-5	0.22	0.01844	0.01849	0.01836	180818
1781653800	0.01844	-1.0E-5	-0.05	0.01845	0.01849	0.01842	53760
1781567400	0.01845	6.0E-5	0.33	0.01839	0.01849	0.01835	323712
1781481000	0.01839	-5.0E-5	-0.27	0.01844	0.01844	0.01831	107049
1781394600	0.01844	-4.0E-5	-0.22	0.01848	0.0185	0.01834	235807
1781308200	0.01848	-1.0E-5	-0.05	0.01849	0.01854	0.01846	93919
1781221800	0.01849	-5.0E-5	-0.27	0.01854	0.01855	0.01848	101327
1781135400	0.01854	3.0E-5	0.16	0.01851	0.01854	0.0185	38918
1781049000	0.01851	-6.0E-5	-0.32	0.01856	0.01858	0.01851	17957
1780962600	0.01857	-0.00011	-0.59	0.01868	0.01868	0.01855	147901
1780876200	0.01868	2.0E-5	0.11	0.01866	0.01868	0.01859	233388
1780789800	0.01866	0	0.00	0.01866	0.01867	0.01859	110017
1780703400	0.01866	-0.00068	-3.52	0.01934	0.01939	0.01861	668106
1780617000	0.01934	-0.00017	-0.87	0.01951	0.01955	0.01932	715724
1780530600	0.01951	9.0E-5	0.46	0.01942	0.02019	0.01939	277470
1780444200	0.01942	-9.0E-5	-0.46	0.01951	0.01957	0.0194	286840
1780357800	0.01951	-5.0E-5	-0.26	0.01956	0.01958	0.01949	86473
1780271400	0.01956	6.0E-5	0.31	0.0195	0.0196	0.01949	134383
1780185000	0.0195	-4.0E-5	-0.20	0.01954	0.01982	0.0195	95303
1780098600	0.01954	0.00018	0.93	0.01936	0.01962	0.0193	429529
1780012200	0.01936	0	0.00	0.01936	0.0194	0.01931	93673
1779925800	0.01936	-3.0E-5	-0.15	0.01939	0.01943	0.01936	63986
1779839400	0.01939	-0.00025	-1.27	0.01964	0.01964	0.01939	105962
1779753000	0.01964	0	0.00	0.01964	0.01968	0.0196	62923
1779666600	0.01964	-6.0E-5	-0.30	0.0197	0.0197	0.01962	81230
1779580200	0.0197	0.00014	0.72	0.01956	0.01971	0.01933	695613
1779493800	0.01956	-0.00024	-1.21	0.0198	0.01995	0.01956	521699
1779407400	0.0198	-0.0002	-1.00	0.02	0.02	0.01976	308324
1779321000	0.02	0	0.00	0.02	0.02	0.02	0
1779234600	0.02	8.0E-5	0.40	0.01993	0.02006	0.0199	301156
1779148200	0.01992	-0.00031	-1.53	0.02021	0.02022	0.0199	243170
1779061800	0.02023	-3.0E-5	-0.15	0.02026	0.02032	0.02023	55295
1778975400	0.02026	-5.0E-5	-0.25	0.02031	0.02033	0.02016	125619
1778889000	0.02031	-0.00065	-3.10	0.02096	0.02101	0.02029	706404
1778802600	0.02096	-0.00014	-0.66	0.0211	0.02111	0.02092	114338
1778716200	0.0211	0.00024	1.15	0.02086	0.02128	0.02086	428263
1778629800	0.02086	-1.0E-5	-0.05	0.02087	0.02093	0.02083	250020
1778543400	0.02087	-0.00039	-1.83	0.02126	0.02127	0.02081	293147
1778457000	0.02126	0.00034	1.63	0.02092	0.0213	0.02064	557295
1778370600	0.02092	0.00038	1.85	0.02054	0.02099	0.02053	326843
1778284200	0.02054	0.00021	1.03	0.02041	0.02059	0.02035	681271
1778197800	0.02033	0.00051	2.57	0.01982	0.0204	0.0198	664095
1778111400	0.01982	6.0E-5	0.30	0.01976	0.01986	0.0197	302844
1778025000	0.01976	0.00014	0.71	0.01962	0.01976	0.0196	215282
1777938600	0.01962	-8.0E-5	-0.41	0.01969	0.01979	0.01958	499059
1777852200	0.0197	7.0E-5	0.36	0.01965	0.01977	0.01957	222602
1777765800	0.01963	0.00016	0.82	0.01947	0.01969	0.01947	284119
1777679400	0.01947	3.0E-5	0.15	0.01944	0.01952	0.01941	142364
1777593000	0.01944	-5.0E-5	-0.26	0.01949	0.01959	0.01943	201900
1777506600	0.01949	-8.0E-5	-0.41	0.01957	0.01957	0.01945	118706
1777420200	0.01957	-3.0E-5	-0.15	0.0196	0.01964	0.01953	101724
1777333800	0.0196	2.0E-5	0.10	0.01958	0.01969	0.01952	208647
1777247400	0.01958	0.00011	0.56	0.01947	0.01959	0.01947	214970
1777161000	0.01947	1.0E-5	0.05	0.01947	0.01948	0.01941	119877
1777074600	0.01946	3.0E-5	0.15	0.01943	0.01948	0.0194	95963
1776988200	0.01943	5.0E-5	0.26	0.01938	0.01959	0.01937	403365
1776901800	0.01938	6.0E-5	0.31	0.01932	0.0194	0.01929	155794
1776815400	0.01932	-0.0001	-0.51	0.01942	0.01944	0.01931	101079
1776729000	0.01942	-0.0002	-1.02	0.01962	0.01962	0.0193	448003
1776642600	0.01962	-0.00055	-2.73	0.02017	0.02017	0.01962	281657
1776556200	0.02017	9.0E-5	0.45	0.02008	0.02017	0.02005	141666
1776469800	0.02008	0.00016	0.80	0.01992	0.02012	0.01991	589200
1776383400	0.01992	0.0001	0.50	0.01991	0.02	0.01919	318194
1776297000	0.01982	0.00112	5.99	0.0187	0.02192	0.0187	1369033
1776210600	0.0187	0.00042	2.30	0.01829	0.01894	0.01829	319781
1776124200	0.01828	-9.0E-5	-0.49	0.01837	0.01839	0.01813	130672
1776037800	0.01837	-0.0003	-1.61	0.01867	0.01874	0.01818	211449
1775951400	0.01867	0.0001	0.54	0.01857	0.01874	0.01857	140206
1775865000	0.01857	-0.00039	-2.06	0.01896	0.01902	0.01857	219967
1775778600	0.01896	-4.0E-5	-0.21	0.019	0.01913	0.01896	185089
1775692200	0.019	0.00034	1.82	0.01867	0.01909	0.01867	121912
1775605800	0.01866	-0.00015	-0.80	0.01879	0.0188	0.01848	111150
1775519400	0.01881	0.00024	1.29	0.01857	0.0189	0.01857	136461
1775433000	0.01857	-8.0E-5	-0.43	0.01865	0.01894	0.01857	123287
1775346600	0.01865	-9.0E-5	-0.48	0.01874	0.0193	0.01865	20448
1775260200	0.01874	0.00092	5.16	0.01782	0.01988	0.01762	812959
1775173800	0.01782	6.0E-5	0.34	0.01776	0.01786	0.01774	40106