ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MarinadeMNDE
US$ 0.12902
0.00
(
0.00%
)
Información
Rango Rango 209
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.12902
Intercambio
CAPI
Preguntar
US$ 0.12919
Última hora de transacción
23:58:22
Volumen (24 horas)
$ 16,004
Último tamaño de operación
34.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.12902
Capacidad de mercado totalmente diluida
US$ 129,020,000
Fecha de Génesis
-
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.0715-0.2372
Suministro circulante 398,857,049 / 1,000,000,000
39.89%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.12902Coinbase966690.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 122,404.081752191904MNDE/USDhttps://pro.coinbase.com/trade/MNDE-USDUSD1https://pro.coinbase.com/trade/MNDE-USD63.3077089772Recientemente
0.12857Gate.io560280.9/cdn/crypto/logos/exchanges/GATE.png$ 70,237.521752191173MNDE/USDThttps://gate.io/trade/MNDE_USDTUSDT2https://gate.io/trade/MNDE_USDT36.692291022816 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.12610.002922.315622521810.120580.13297293672.557143CX
40.127230.001791.406900888160.100350.175294194424.41429CX
120.086330.0426949.4497857060.084530.175292791318.52857CX
260.105070.0239522.79432759110.073450.195612901769.54088CX
520.104210.0248123.80769599850.07150.23722583728.2265CX
1560.32084-0.19182-59.78680962470.029050.684983356797.6279CX
2600.32084-0.19182-59.78680962470.029050.684983356797.6279CX

Acerca de MNDE

Marinade Finance is a non-custodial liquid staking protocol built on the Solana blockchain.

Chat de Cripto

Ver Posts
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.128440.002011.590.126640.128610.12452294353
17521050000.126430.005024.130.121230.126910.12123103171
17520186000.121411.0E-50.010.121230.122640.12058154778
17519322000.1214-0.00571-4.490.127190.127350.12108198972
17518458000.127110.00473.840.122410.128540.1213431229
17517594000.12241-0.00022-0.180.122670.125050.1224204257
17516730000.12263-0.00646-5.000.128980.129870.1219205413
17515866000.129090.002742.170.12610.132970.1253757885
17515002000.126350.002321.870.123180.128620.12316629020
17514138000.12403-0.00981-7.330.133510.134480.12153950271
17513274000.13384-0.0151-10.140.14870.1610.1334918211755
17512410000.148940.003062.100.146250.152850.144481103309
17511546000.145880.0235519.250.122310.152790.119592109014
17510682000.12233-0.00696-5.380.127570.129250.1218416874123
17509818000.12929-0.01599-11.010.145470.153340.1292417195852
17508954000.145280.0279223.790.117350.1530.1173518305328
17508090000.11736-0.0018-1.510.119230.119350.113541184322
17507226000.119160.0148114.190.104410.119610.103532450458
17506362000.10435-0.00415-3.820.108610.110730.100352357391
17505498000.1085-0.00738-6.370.115810.11740.108222078926
17504634000.11588-0.0125-9.740.128370.133720.11353135419
17503770000.12838-0.00854-6.240.13670.136810.125412425411
17502906000.13692-0.01024-6.960.146730.149290.136121238304
17502042000.14716-0.00999-6.360.15670.162680.146652936260
17501178000.157150.0279221.600.12930.175290.1289716850286
17500314000.129230.0118110.060.117470.137960.117472787141
17499450000.11742-0.00345-2.850.121030.122570.11591590632
17498586000.120870.000210.170.120220.120870.11443691663
17497722000.12066-0.00687-5.390.127230.129850.120521283283
17496858000.12753-0.01727-11.930.144960.1450.127063011111
17495994000.14480.0162312.620.114960.145580.113682889243
17495130000.128570.0134111.640.114960.128750.11368833654
17494266000.115160.000840.730.114280.115430.11215160514
17493402000.114320.00010.090.114010.114810.11292196066
17492538000.114220.003022.720.111290.115150.11117267287
17491674000.1112-0.01063-8.730.121870.125540.109322259000
17490810000.12183-0.00093-0.760.122750.123340.12134447908
17489946000.122760.002472.050.120430.125770.12035857906
17489082000.120290.000350.290.119990.120830.11871468345
17488218000.119940.000810.680.119350.119940.11666569804
17487354000.119130.000780.660.118290.119410.11641666382
17486490000.11835-0.00427-3.480.12240.122640.117581153153
17485626000.12262-0.00026-0.210.123220.125990.12211208442
17484762000.12288-0.00424-3.340.127230.129350.12239491050
17483898000.12712-0.00377-2.880.130880.133270.126921117596
17483034000.130890.000670.510.130250.133520.13022619759
17482170000.13022-0.00501-3.700.135190.13520.12749760419
17481306000.135230.004053.090.131460.136230.13097799133
17480442000.131180.007946.440.138240.142570.130162805084
17479578000.123240.000370.300.141010.141010.123243631
17478714000.122870.002371.970.123240.123540.122874874
17477850000.12050.0159615.270.104540.120630.104543417786
17476986000.10454-0.00602-5.450.106940.110470.10331916659
17476122000.1105600.000.110470.110790.110472092
17475258000.11056-0.01124-9.230.121680.121870.109113073368
17474394000.1218-0.03997-24.710.156570.161090.1173727520861
17473530000.161770.062763.290.09890.162410.0962928835499
17472666000.09907-0.00421-4.080.103090.104350.097673095665
17471802000.10328-0.00681-6.190.110090.111090.100994326228
17470938000.11009-0.00045-0.410.108740.114140.108741528324
17470074000.110540.000190.170.110770.111020.10963272924
17469210000.110350.000140.130.110060.110910.105941582224
17468346000.110210.000850.780.109660.112340.107731120884
17467482000.109360.0214524.400.087910.111920.087754415221
17466618000.08791-0.00059-0.670.088410.090620.08791463755
17465754000.0885-0.00037-0.420.088160.090110.08757142180
17464890000.0888700.000.088870.089430.08748297334
17464026000.0888700.000.088870.088870.08887180
17463162000.08887-0.00337-3.650.092240.092440.08887575694
17462298000.092240.001121.230.091140.094260.08861239110
17461434000.0911200.000.091140.091140.09112621
17460570000.091120.000560.620.090590.093380.0901860431
17459706000.090566.0E-50.070.090420.092830.0901684068
17458842000.0905-0.00265-2.840.093150.094580.090411014515
17457978000.09315-0.00215-2.260.09530.095390.09293693918
17457114000.0953-0.00096-1.000.09640.09760.0943659244
17456250000.096260.000130.140.096040.098860.09604489675
17455386000.096130.000230.240.095890.096890.09404907620
17454522000.0959-0.0008-0.830.096720.098710.09526884225
17453658000.09670.008129.170.088590.097910.088541391851
17452794000.08858-0.00226-2.490.090840.093130.087521401145
17451930000.09084-0.002-2.150.092910.09310.088011008373
17451066000.092840.006637.690.086030.094140.085621043122
17450202000.08621-0.00064-0.740.086680.087210.08597183092
17449338000.086850.000170.200.086330.088330.08453388604
17448474000.086680.005316.530.081370.08820.081231518894
17447610000.08137-0.00275-3.270.084280.085420.08137370048
17446746000.084120.000360.430.084050.088720.08347468391
17445882000.08376-0.00499-5.620.088750.08980.08376517666
17445018000.088750.006187.480.082570.090520.08159694300
17444154000.082570.001992.470.080540.0850.080181038887