ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MarinadeMNDE
US$ 0.08107
-0.00907
(
-10.06%
)
Información
Rango Rango 414
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.08105
Intercambio
GDAX
Preguntar
US$ 0.08106
Última hora de transacción
06:22:06
Volumen (24 horas)
$ 154,270
Último tamaño de operación
245.40
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.08106
Capacidad de mercado totalmente diluida
US$ 81,070,000
Fecha de Génesis
-
Rango de días 0.08101-0.09033
Rango de 52 semanas 0.0715-0.43507
Suministro circulante 398,857,049 / 1,000,000,000
39.89%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.08107Coinbase859631.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 72,636.371740723860MNDE/USDhttps://pro.coinbase.com/trade/MNDE-USDUSD1https://pro.coinbase.com/trade/MNDE-USD84.6966828497Recientemente
0.08117Gate.io155321.4/cdn/crypto/logos/exchanges/GATE.png$ 13,112.681740723651MNDE/USDThttps://gate.io/trade/MNDE_USDTUSDT2https://gate.io/trade/MNDE_USDT15.3033171503Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.11099-0.02992-26.95738354810.089160.114361541973.88571CX
40.13621-0.05514-40.48160927980.089160.144851621916.91429CX
120.15479-0.07372-47.62581562120.089160.23722795282.91071CX
260.10018-0.01911-19.07566380520.085790.23722433663.55081CX
520.22009-0.13902-63.16506883550.07150.435072462611.89564CX
1560.32084-0.23977-74.73195362170.029050.684983439185.19129CX
2600.32084-0.23977-74.73195362170.029050.684983439185.19129CX

Acerca de MNDE

Marinade Finance is a non-custodial liquid staking protocol built on the Solana blockchain.

Chat de Cripto

Ver Posts
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.09014-0.00245-2.650.092670.093130.09011838929
17406138000.09259-0.00782-7.790.100250.100540.090831106667
17405274000.10041-5.0E-5-0.050.100530.10080.089161604028
17404410000.10046-0.01154-10.300.112080.112360.100214187049
17403546000.112-0.00046-0.410.112460.112480.11184585325
17402682000.112460.004053.740.108420.114360.108321041114
17401818000.10841-0.00144-1.310.110990.113310.106731430702
17400954000.109850.003423.210.106430.109880.10638452637
17400090000.10643-0.00272-2.490.109150.116410.106352596556
17399226000.109150.000410.380.108710.109930.10232401349
17398362000.10874-0.00903-7.670.117780.118060.108412625948
17397498000.11777-0.00904-7.130.126820.127480.11777934729
17396634000.126810.002421.950.124430.128690.124081149441
17395770000.124390.007646.540.116720.144850.113855764229
17394906000.116750.005394.840.112220.117550.11191184379
17394042000.111360.005775.460.105620.112360.104372625414
17393178000.105590.002172.100.103210.106430.1031896389
17392314000.10342-0.00063-0.610.104230.106720.10341482702
17391450000.10405-0.00489-4.490.108970.112040.10322489532
17390586000.108940.003052.880.105760.108940.10415826083
17389722000.10589-0.00127-1.190.10730.111560.10575618246
17388858000.10716-0.00584-5.170.112980.115550.10643647705
17387994000.113-0.00602-5.060.118910.119720.11214690277
17387130000.119020.000180.150.1190.126420.114542227338
17386266000.118840.003422.960.115540.119550.103682336341
17385402000.11542-0.00753-6.120.12270.123670.113221969040
17384538000.12295-0.00595-4.620.128630.132970.122592026495
17383674000.1289-0.00731-5.370.136210.136550.12811675018
17382810000.136210.005944.560.129670.13770.12936591465
17381946000.130270.003973.140.126270.131140.12528955549
17381082000.1263-0.00523-3.980.131530.135040.12626792733
17380218000.131530.000280.210.135050.139840.121662089151
17379354000.13125-0.00384-2.840.135050.139840.130881411964
17378490000.13509-0.00825-5.760.143240.143260.13251739928
17377626000.143340.000880.620.141470.149530.140671910674
17376762000.14246-0.0104-6.800.153260.153590.139333260740
17375898000.152860.007495.150.145370.16760.144776224086
17375034000.145370.009266.800.13580.16350.129355945475
17374170000.136110.0151212.500.121350.145520.117643323434
17373306000.12099-0.04259-26.040.159010.160970.119413668841
17372442000.163580.0299622.420.13330.195610.13328071400
17371578000.133620.010528.550.123380.138450.121885433533
17370714000.12310.009558.410.113280.1350.1132519722170
17369850000.113550.0205522.100.093160.115860.092484707485
17368986000.093-0.00372-3.850.096740.099890.0931533951
17368122000.09672-0.00408-4.050.100580.101450.091531285816
17367258000.1008-0.0016-1.560.102360.105960.11711308
17366394000.1024-0.00081-0.780.103250.104070.10109673941
17365530000.10321-0.0018-1.710.105070.107940.1031685101
17364666000.10501-0.00746-6.630.112390.113420.103671275709
17363802000.11247-0.00589-4.980.118360.119820.11181736522
17362938000.11836-0.01193-9.160.130140.130140.11836703513
17362074000.130290.002221.730.128310.130940.12791489095
17361210000.12807-0.00147-1.130.129540.132110.12685791837
17360346000.12954-0.00428-3.200.133860.134620.12886544328
17359482000.133820.00493.800.128470.135810.12835664471
17358618000.128920.006595.390.122240.129060.12122375519
17357754000.122330.002742.290.119590.122690.11626524049
17356890000.11959-0.00424-3.420.123630.125320.118851511072
17356026000.12383-0.00321-2.530.126720.129370.12161640354
17355162000.12704-0.00477-3.620.131810.132740.127585593
17354298000.131810.002461.900.129520.13220.12902823420
17353434000.12935-0.00159-1.210.130970.140710.128881693538
17352570000.13094-0.00364-2.700.134580.138550.129631136851
17351706000.134580.001561.170.132780.14110.13252828365
17350842000.133020.002962.280.130790.137770.126361481413
17349978000.130060.005144.110.124890.130870.12341116737
17349114000.12492-0.00366-2.850.12860.13090.124311458935
17348250000.12858-0.01361-9.570.142210.146270.12772602508
17347386000.14219-0.00146-1.020.14380.146140.129281782358
17346522000.14365-0.00712-4.720.150470.150840.128372102929
17345658000.15077-0.0127-7.770.163250.169240.150771250110
17344794000.16347-0.01117-6.400.174990.175230.160911936806
17343930000.17464-0.00701-3.860.181660.184280.172121853303
17343066000.18165-0.00638-3.390.1880.195270.179312062752
17342202000.188030.010125.690.177540.20160.1763595236
17341338000.17791-0.00708-3.830.184620.185040.17692926322
17340474000.18499-0.00445-2.350.189290.193590.184641916886
17339610000.189440.009875.500.179690.198680.17462359482
17338746000.179570.004142.360.175590.189540.172180394
17337882000.17543-0.01558-8.160.19370.205770.1696391250
17337018000.191010.017169.870.173250.23720.1730125044552
17336154000.173850.001911.110.171740.177080.157543222827
17335290000.171940.0181811.820.154790.1780.149645042280
17334426000.153760.009126.310.145910.168360.13966617582
17333562000.144640.004393.130.140060.1490.134063509195
17332698000.140250.010398.000.130290.141050.127682550089
17331834000.12986-0.00965-6.920.140.140040.128473024519
17330970000.13951-0.0068-4.650.146440.14670.1351651623
17330106000.146310.002241.550.1440.1490.1423944570
17329242000.144070.007875.780.136140.145370.136021867966
17328378000.1362-0.00779-5.410.144360.145840.131632717449