Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mango | MNGOETH | Cripto | 29,226,391 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000011 | -1.45% | 0.00000747 | 0.00000729 | 0.00000755 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000755 | 0.00000764 | 0.00000722 | 0.00000758 | 0.00000336 - 0.000019 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:47:36 | 419.27 | 0.00000747 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.09 | 282,526.36 | MNGO | |||
Resumen Histórico MNGOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000750 | 0.00000806 | 0.00000687 | 221,870.47 | -0.00000003 | -0.40% |
| 1 Month | 0.00000752 | 0.00000816 | 0.00000345 | 192,011.26 | -0.00000005 | -0.66% |
| 3 Months | 0.00000540 | 0.000012 | 0.00000345 | 176,065.97 | 0.00000207 | 38.33% |
| 6 Months | 0.000012 | 0.000013 | 0.00000336 | 404,936.93 | -0.00000440 | -37.07% |
| 1 Year | 0.00000971 | 0.000019 | 0.00000336 | 493,241.38 | -0.00000224 | -23.07% |
| 3 Years | 0.00000971 | 0.000019 | 0.00000336 | 493,241.38 | -0.00000224 | -23.07% |
| 5 Years | 0.00000971 | 0.000019 | 0.00000336 | 493,241.38 | -0.00000224 | -23.07% |
MNGOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000756 | 0.00000019 | 2.58% | 0.00000733 | 0.00000770 | 0.00000702 | 292,396.00 |
| 24 Jun 2024 | 0.00000737 | 0.00000005 | 0.68% | 0.00000735 | 0.00000779 | 0.00000687 | 305,443.00 |
| 23 Jun 2024 | 0.00000732 | -0.00000031 | -4.06% | 0.00000763 | 0.00000763 | 0.00000725 | 309,750.00 |
| 22 Jun 2024 | 0.00000763 | -0.00000013 | -1.68% | 0.00000775 | 0.00000782 | 0.00000760 | 275,715.00 |
| 21 Jun 2024 | 0.00000776 | 0.00000010 | 1.31% | 0.00000766 | 0.00000806 | 0.00000761 | 59,071.00 |
| 20 Jun 2024 | 0.00000766 | 0.00000037 | 5.08% | 0.00000729 | 0.00000777 | 0.00000729 | 107,958.00 |
| 19 Jun 2024 | 0.00000729 | -0.00000021 | -2.80% | 0.00000750 | 0.00000751 | 0.00000707 | 202,757.00 |
| 18 Jun 2024 | 0.00000750 | -0.00000058 | -7.18% | 0.00000808 | 0.00000808 | 0.00000748 | 152,591.00 |
| 17 Jun 2024 | 0.00000808 | 0.00000021 | 2.67% | 0.00000787 | 0.00000813 | 0.00000787 | 513,455.00 |
| 16 Jun 2024 | 0.00000787 | 0.00000029 | 3.83% | 0.00000758 | 0.00000801 | 0.00000758 | 3,091.00 |
| 15 Jun 2024 | 0.00000758 | -0.00000035 | -4.41% | 0.00000793 | 0.00000795 | 0.00000750 | 108,805.00 |
| 14 Jun 2024 | 0.00000793 | 0.00000054 | 7.31% | 0.00000739 | 0.00000816 | 0.00000728 | 167,681.00 |
| 13 Jun 2024 | 0.00000739 | 0.00000014 | 1.93% | 0.00000725 | 0.00000762 | 0.00000710 | 37,680.00 |
| 12 Jun 2024 | 0.00000725 | -0.00000019 | -2.55% | 0.00000744 | 0.00000744 | 0.00000707 | 49,901.00 |
| 11 Jun 2024 | 0.00000744 | 0.00000025 | 3.48% | 0.00000719 | 0.00000744 | 0.00000668 | 26,368.00 |
| 10 Jun 2024 | 0.00000719 | 0.00000023 | 3.30% | 0.00000697 | 0.00000723 | 0.00000675 | 605,466.00 |
| 09 Jun 2024 | 0.00000696 | -0.00000001 | -0.14% | 0.00000697 | 0.00000728 | 0.00000690 | 192,288.00 |
| 08 Jun 2024 | 0.00000697 | -0.00000020 | -2.79% | 0.00000717 | 0.00000725 | 0.00000674 | 94,440.00 |
| 07 Jun 2024 | 0.00000717 | -0.00000013 | -1.78% | 0.00000730 | 0.00000730 | 0.00000677 | 168,697.00 |
| 06 Jun 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000751 | 0.00000709 | 125,817.00 |
| 05 Jun 2024 | 0.00000730 | -0.00000014 | -1.88% | 0.00000373 | 0.00000755 | 0.00000345 | 677,713.00 |
| 04 Jun 2024 | 0.00000744 | -0.00000003 | -0.40% | 0.00000747 | 0.00000754 | 0.00000741 | 67,470.00 |
| 03 Jun 2024 | 0.00000747 | 0.00000017 | 2.33% | 0.00000730 | 0.00000755 | 0.00000674 | 197,006.00 |
| 02 Jun 2024 | 0.00000730 | -0.00000013 | -1.75% | 0.00000743 | 0.00000772 | 0.00000729 | 3,977.00 |
| 01 Jun 2024 | 0.00000743 | 0.00000008 | 1.09% | 0.00000735 | 0.00000766 | 0.00000735 | 2,617.00 |
| 31 May 2024 | 0.00000735 | 0.00000024 | 3.38% | 0.00000711 | 0.00000761 | 0.00000703 | 42,623.00 |
| 30 May 2024 | 0.00000711 | -0.00000027 | -3.66% | 0.00000738 | 0.00000750 | 0.00000700 | 239,234.00 |
| 29 May 2024 | 0.00000738 | -0.00000014 | -1.86% | 0.00000752 | 0.00000766 | 0.00000734 | 346,291.00 |
| 28 May 2024 | 0.00000752 | -0.00000013 | -1.70% | 0.00000765 | 0.00000769 | 0.00000742 | 202,285.00 |
| 27 May 2024 | 0.00000765 | 0.00000009 | 1.19% | 0.00000753 | 0.00000767 | 0.00000737 | 582,846.00 |
| 26 May 2024 | 0.00000756 | -0.00000035 | -4.42% | 0.00000791 | 0.00000800 | 0.00000756 | 43,805.00 |
| 25 May 2024 | 0.00000791 | -0.00000023 | -2.83% | 0.00000814 | 0.00000828 | 0.00000781 | 22,153.00 |
