Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MNGOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000697 | -0.00000025 | -3.46% | 0.00000722 | 0.00000724 | 0.00000694 | 205,438.00 |
| 27 Jun 2024 | 0.00000722 | -0.00000017 | -2.30% | 0.00000739 | 0.00000742 | 0.00000715 | 388,722.00 |
| 26 Jun 2024 | 0.00000739 | -0.00000017 | -2.25% | 0.00000755 | 0.00000764 | 0.00000722 | 496,254.00 |
| 25 Jun 2024 | 0.00000756 | 0.00000019 | 2.58% | 0.00000733 | 0.00000770 | 0.00000702 | 292,396.00 |
| 24 Jun 2024 | 0.00000737 | 0.00000005 | 0.68% | 0.00000735 | 0.00000779 | 0.00000687 | 305,443.00 |
| 23 Jun 2024 | 0.00000732 | -0.00000031 | -4.06% | 0.00000763 | 0.00000763 | 0.00000725 | 309,750.00 |
| 22 Jun 2024 | 0.00000763 | -0.00000013 | -1.68% | 0.00000775 | 0.00000782 | 0.00000760 | 275,715.00 |
| 21 Jun 2024 | 0.00000776 | 0.00000010 | 1.31% | 0.00000766 | 0.00000806 | 0.00000761 | 59,071.00 |
| 20 Jun 2024 | 0.00000766 | 0.00000037 | 5.08% | 0.00000729 | 0.00000777 | 0.00000729 | 107,958.00 |
| 19 Jun 2024 | 0.00000729 | -0.00000021 | -2.80% | 0.00000750 | 0.00000751 | 0.00000707 | 202,757.00 |
| 18 Jun 2024 | 0.00000750 | -0.00000058 | -7.18% | 0.00000808 | 0.00000808 | 0.00000748 | 152,591.00 |
| 17 Jun 2024 | 0.00000808 | 0.00000021 | 2.67% | 0.00000787 | 0.00000813 | 0.00000787 | 513,455.00 |
| 16 Jun 2024 | 0.00000787 | 0.00000029 | 3.83% | 0.00000758 | 0.00000801 | 0.00000758 | 3,091.00 |
| 15 Jun 2024 | 0.00000758 | -0.00000035 | -4.41% | 0.00000793 | 0.00000795 | 0.00000750 | 108,805.00 |
| 14 Jun 2024 | 0.00000793 | 0.00000054 | 7.31% | 0.00000739 | 0.00000816 | 0.00000728 | 167,681.00 |
| 13 Jun 2024 | 0.00000739 | 0.00000014 | 1.93% | 0.00000725 | 0.00000762 | 0.00000710 | 37,680.00 |
| 12 Jun 2024 | 0.00000725 | -0.00000019 | -2.55% | 0.00000744 | 0.00000744 | 0.00000707 | 49,901.00 |
| 11 Jun 2024 | 0.00000744 | 0.00000025 | 3.48% | 0.00000719 | 0.00000744 | 0.00000668 | 26,368.00 |
| 10 Jun 2024 | 0.00000719 | 0.00000023 | 3.30% | 0.00000697 | 0.00000723 | 0.00000675 | 605,466.00 |
| 09 Jun 2024 | 0.00000696 | -0.00000001 | -0.14% | 0.00000697 | 0.00000728 | 0.00000690 | 192,288.00 |
| 08 Jun 2024 | 0.00000697 | -0.00000020 | -2.79% | 0.00000717 | 0.00000725 | 0.00000674 | 94,440.00 |
| 07 Jun 2024 | 0.00000717 | -0.00000013 | -1.78% | 0.00000730 | 0.00000730 | 0.00000677 | 168,697.00 |
| 06 Jun 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000751 | 0.00000709 | 125,817.00 |
| 05 Jun 2024 | 0.00000730 | -0.00000014 | -1.88% | 0.00000373 | 0.00000755 | 0.00000345 | 677,713.00 |
| 04 Jun 2024 | 0.00000744 | -0.00000003 | -0.40% | 0.00000747 | 0.00000754 | 0.00000741 | 67,470.00 |
| 03 Jun 2024 | 0.00000747 | 0.00000017 | 2.33% | 0.00000730 | 0.00000755 | 0.00000674 | 197,006.00 |
| 02 Jun 2024 | 0.00000730 | -0.00000013 | -1.75% | 0.00000743 | 0.00000772 | 0.00000729 | 3,977.00 |
| 01 Jun 2024 | 0.00000743 | 0.00000008 | 1.09% | 0.00000735 | 0.00000766 | 0.00000735 | 2,617.00 |
| 31 May 2024 | 0.00000735 | 0.00000024 | 3.38% | 0.00000711 | 0.00000761 | 0.00000703 | 42,623.00 |
| 30 May 2024 | 0.00000711 | -0.00000027 | -3.66% | 0.00000738 | 0.00000750 | 0.00000700 | 239,234.00 |
| 29 May 2024 | 0.00000738 | -0.00000014 | -1.86% | 0.00000752 | 0.00000766 | 0.00000734 | 346,291.00 |
| 28 May 2024 | 0.00000752 | -0.00000013 | -1.70% | 0.00000765 | 0.00000769 | 0.00000742 | 202,285.00 |
| 27 May 2024 | 0.00000765 | 0.00000009 | 1.19% | 0.00000753 | 0.00000767 | 0.00000737 | 582,846.00 |
| 26 May 2024 | 0.00000756 | -0.00000035 | -4.42% | 0.00000791 | 0.00000800 | 0.00000756 | 43,805.00 |
| 25 May 2024 | 0.00000791 | -0.00000023 | -2.83% | 0.00000814 | 0.00000828 | 0.00000781 | 22,153.00 |
| 24 May 2024 | 0.00000814 | -0.00000008 | -0.97% | 0.00000822 | 0.00000822 | 0.00000797 | 6,765.00 |
| 23 May 2024 | 0.00000822 | 0.00000001 | 0.12% | 0.00000821 | 0.00000838 | 0.00000775 | 145,183.00 |
| 22 May 2024 | 0.00000821 | -0.00000039 | -4.53% | 0.00000860 | 0.00000885 | 0.00000821 | 72,375.00 |
| 21 May 2024 | 0.00000860 | -0.00000087 | -9.19% | 0.00000947 | 0.00000947 | 0.00000811 | 104,656.00 |
| 20 May 2024 | 0.00000947 | -0.00000200 | -17.97% | 0.000011 | 0.000011 | 0.00000947 | 689,082.00 |
| 19 May 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000012 | 0.000011 | 213,808.00 |
| 18 May 2024 | 0.000011 | -0.00000019 | -1.68% | 0.000011 | 0.000012 | 0.000011 | 201,167.00 |
| 17 May 2024 | 0.000011 | -0.00000044 | -3.75% | 0.000012 | 0.000012 | 0.000011 | 93,834.00 |
| 16 May 2024 | 0.000012 | 0.00000100 | 9.56% | 0.00001 | 0.000012 | 0.00001 | 217,975.00 |
| 15 May 2024 | 0.00001 | -0.00000022 | -2.06% | 0.000011 | 0.000011 | 0.00001 | 214,598.00 |
| 14 May 2024 | 0.000011 | 0.00000060 | 5.95% | 0.00001 | 0.000011 | 0.00000999 | 59,736.00 |
| 13 May 2024 | 0.00001 | 0.00000008 | 0.80% | 0.00000373 | 0.000011 | 0.00000345 | 552,006.00 |
| 12 May 2024 | 0.00001 | -0.00000021 | -2.06% | 0.00001 | 0.00001 | 0.00000990 | 248,469.00 |
| 11 May 2024 | 0.00001 | 0.00000016 | 1.59% | 0.00001 | 0.00001 | 0.00000990 | 37,371.00 |
| 10 May 2024 | 0.00001 | 0.00000018 | 1.82% | 0.00000987 | 0.00001 | 0.00000911 | 42,232.00 |
| 09 May 2024 | 0.00000987 | -0.00000065 | -6.18% | 0.00001 | 0.00001 | 0.00000986 | 11,860.00 |
| 08 May 2024 | 0.000011 | 0.00000049 | 4.89% | 0.00001 | 0.000011 | 0.00000933 | 52,540.00 |
| 07 May 2024 | 0.00001 | -0.00000026 | -2.53% | 0.00001 | 0.00001 | 0.00000958 | 17,555.00 |
| 06 May 2024 | 0.00001 | 0.00000032 | 3.21% | 0.00001 | 0.00001 | 0.00000975 | 497,995.00 |
| 05 May 2024 | 0.00000997 | -0.00000005 | -0.50% | 0.00001 | 0.00001 | 0.00000968 | 153,091.00 |
| 04 May 2024 | 0.00001 | -0.00000005 | -0.50% | 0.00001 | 0.00001 | 0.00000997 | 19,674.00 |
| 03 May 2024 | 0.00001 | -0.00000014 | -1.37% | 0.00001 | 0.00001 | 0.00000987 | 202,081.00 |
| 02 May 2024 | 0.00001 | 0.00000046 | 4.72% | 0.00000977 | 0.000011 | 0.00000973 | 57,863.00 |
| 01 May 2024 | 0.00000975 | -0.00000100 | -9.25% | 0.000011 | 0.000011 | 0.00000921 | 146,311.00 |
| 30 Abr 2024 | 0.000011 | 0.00000027 | 2.56% | 0.000011 | 0.000011 | 0.000011 | 58,677.00 |
| 29 Abr 2024 | 0.000011 | -0.00000029 | -2.68% | 0.00000373 | 0.000011 | 0.00000345 | 502,889.00 |
| 28 Abr 2024 | 0.000011 | -0.00000011 | -1.01% | 0.000011 | 0.000011 | 0.00001 | 13,318.00 |
| 27 Abr 2024 | 0.000011 | -0.00000007 | -0.64% | 0.000011 | 0.000011 | 0.000011 | 17,049.00 |
| 26 Abr 2024 | 0.000011 | 0.00000089 | 8.79% | 0.00001 | 0.000012 | 0.00001 | 37,999.00 |
| 25 Abr 2024 | 0.00001 | 0.00000023 | 2.33% | 0.00000989 | 0.00001 | 0.00000989 | 23,756.00 |
| 24 Abr 2024 | 0.00000989 | 0.00000027 | 2.81% | 0.00000962 | 0.00001 | 0.00000962 | 72,479.00 |
| 23 Abr 2024 | 0.00000962 | -0.00000073 | -7.05% | 0.00001 | 0.00001 | 0.00000939 | 89,114.00 |
| 22 Abr 2024 | 0.00001 | 0.00000026 | 2.58% | 0.00000373 | 0.000011 | 0.00000345 | 555,709.00 |
| 21 Abr 2024 | 0.00001 | 0.00000200 | 23.31% | 0.00000858 | 0.00001 | 0.00000856 | 60,792.00 |
| 20 Abr 2024 | 0.00000858 | -0.00000200 | -18.07% | 0.00000991 | 0.00000991 | 0.00000856 | 53,043.00 |
| 19 Abr 2024 | 0.000011 | 0.00000200 | 22.03% | 0.00000908 | 0.000012 | 0.00000908 | 6,352.00 |
| 18 Abr 2024 | 0.00000908 | -0.00000018 | -1.94% | 0.00000926 | 0.000012 | 0.00000895 | 40,667.00 |
| 17 Abr 2024 | 0.00000926 | 0.00000100 | 12.17% | 0.00000822 | 0.00000926 | 0.00000808 | 257,963.00 |
| 16 Abr 2024 | 0.00000822 | -0.00000069 | -7.74% | 0.00000891 | 0.00001 | 0.00000815 | 210,600.00 |
| 15 Abr 2024 | 0.00000891 | 0.00000200 | 27.97% | 0.00000740 | 0.00000900 | 0.00000725 | 554,075.00 |
| 14 Abr 2024 | 0.00000715 | -0.00000044 | -5.80% | 0.00000759 | 0.00000824 | 0.00000714 | 94,111.00 |
| 13 Abr 2024 | 0.00000759 | 0.00000004 | 0.53% | 0.00000755 | 0.00000854 | 0.00000742 | 114,677.00 |
| 12 Abr 2024 | 0.00000755 | -0.00000100 | -11.47% | 0.00000872 | 0.00000910 | 0.00000721 | 69,603.00 |
| 11 Abr 2024 | 0.00000872 | -0.00000200 | -18.20% | 0.000011 | 0.000011 | 0.00000850 | 29,681.00 |
| 10 Abr 2024 | 0.000011 | 0.00000300 | 37.88% | 0.00000792 | 0.000012 | 0.00000768 | 54,320.00 |
| 09 Abr 2024 | 0.00000792 | 0.00000200 | 32.79% | 0.00000610 | 0.00000852 | 0.00000575 | 68,696.00 |
| 08 Abr 2024 | 0.00000610 | -0.00000087 | -12.48% | 0.00000699 | 0.00000803 | 0.00000592 | 593,912.00 |
| 07 Abr 2024 | 0.00000697 | 0.00000038 | 5.77% | 0.00000659 | 0.00000761 | 0.00000659 | 84,273.00 |
| 06 Abr 2024 | 0.00000659 | 0.00000076 | 13.04% | 0.00000600 | 0.00000741 | 0.00000566 | 162,287.00 |
| 05 Abr 2024 | 0.00000583 | 0.00000085 | 17.07% | 0.00000511 | 0.00000598 | 0.00000444 | 126,239.00 |
| 04 Abr 2024 | 0.00000498 | -0.00000017 | -3.30% | 0.00000515 | 0.00000570 | 0.00000476 | 105,475.00 |
| 03 Abr 2024 | 0.00000515 | -0.00000025 | -4.63% | 0.00000540 | 0.00000554 | 0.00000514 | 446,125.00 |
| 02 Abr 2024 | 0.00000540 | -0.00000035 | -6.09% | 0.00000575 | 0.00000584 | 0.00000526 | 353,486.00 |
| 01 Abr 2024 | 0.00000575 | 0.00000021 | 3.79% | 0.00000554 | 0.00000628 | 0.00000542 | 551,606.00 |
| 31 Mar 2024 | 0.00000554 | -0.00000020 | -3.48% | 0.00000574 | 0.00000584 | 0.00000526 | 201,067.00 |
| 30 Mar 2024 | 0.00000574 | 0.00000015 | 2.68% | 0.00000559 | 0.00000623 | 0.00000558 | 178,269.00 |
