ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nuveen ESG 1-5 Year US Aggregate Bond ETF

Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA)

22.95
0.00
(0.02%)
Cerrado 31 Diciembre 3:00PM
22.95
0.00
( 0.00% )
Pre Mercado: 3:09AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.95
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
22.56 Rango de 52 semanas 23.54
Precio Anterior
22.95
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
4,882
Volumen financiero
-
Precio Promedio Ponderado
-

NUSA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.070.30594405594422.8822.966322.88240122.93773423SP
4-0.1-0.43383947939323.0523.2322.8744913623.03604643SP
12-0.2-0.86393088552923.1523.2322.8744488223.05486077SP
260.110.48161120840622.8423.5422.811657823.19301831SP
52-0.07-0.30408340573423.0223.5422.56745622.97466165SP
156-1.73-7.0097244732624.6824.6922.325859722.98479689SP
260-2.01-8.0528846153824.9626.8222.325973224.07698667SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
260
CTCXCarmell Corporation
US$ 0.6701
(140.09%)
47.94M
TOIIWOncology Institute Inc
US$ 0.0123
(136.54%)
4.47k
REVBRevelation Biosciences Inc
US$ 1.05
(127.77%)
46.22M
CGBSCrown LNG Holdings Ltd
US$ 0.8416
(110.35%)
75.25M
NMRANeumora Therapeutics Inc
US$ 1.74
(-83.58%)
4.14M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.5777
(-39.77%)
497.55k
SIDUSidus Space Inc
US$ 3.4208
(-30.19%)
3.26M
MARXMars Acquisition Corporation
US$ 7.26
(-22.35%)
46.85k
BFINBankFinancial Corporation
US$ 10.01
(-21.15%)
9
CGBSCrown LNG Holdings Ltd
US$ 0.8416
(110.35%)
75.25M
CMCTCreative Media and Community Trust Corporation
US$ 0.3263
(45.02%)
60.36M
CTCXCarmell Corporation
US$ 0.6701
(140.09%)
47.94M
REVBRevelation Biosciences Inc
US$ 1.05
(127.77%)
46.22M
SVMHSRIVARU Holding Ltd
US$ 0.0472
(12.11%)
42.25M
resx18 resx18 3 minutos hace
Edward Vakser, AURI's CEO is quoted as saying, "Due to the enthusiasm of our European partner, in Moldova, we have been introduced to very profitable business opportunities. We will have a European location and be able to process and exchange crypto coins and NFT's in the first quarter of 2025. We a
AURI
Trooperstocks Trooperstocks 3 minutos hace
$IVDN ~ Innovative Designs (OTC: IVDN) Reports Record Sales Results to Shareholders: Key highlights being 2024 Fiscal Third Quarter Revenues More Than Doubled Same Period in 2023, First Nine Months of Fiscal 2024 Delivered Over a 285% Increase Over 2023, Accelerating Order Flow and Record Backlog in
IVDN
Trooperstocks Trooperstocks 3 minutos hace
$IVDN ~ Innovative Designs (OTC: IVDN) Reports Record Sales Results to Shareholders: Key highlights being 2024 Fiscal Third Quarter Revenues More Than Doubled Same Period in 2023, First Nine Months of Fiscal 2024 Delivered Over a 285% Increase Over 2023, Accelerating Order Flow and Record Backlog in
IVDN
CrazyC CrazyC 4 minutos hace
MLGO - $5.05 - Another P/R about quantum algo's...

https://www.prnewswire.com/news-releases/microalgo-inc-develops-hybrid-classical-quantum-algorithms-to-optimize-multi-query-problems-302341248.html
MLGO
ScottishTexan ScottishTexan 4 minutos hace
Happy New Year everyone.
EEGI
TheDane TheDane 5 minutos hace
Two 10% days and we’re over $50. Easy.
IONQ
JuicePigs JuicePigs 6 minutos hace
Before taking Lakota seriously review his previous posts. Yesterday morning he said news will be out "in the next week or two"...Yesterday afternoon he posted "news within the next couple months"...Lakota is clearly a pumper and a fraud!
WDLF
resx18 resx18 6 minutos hace
DALLAS, TX / ACCESSWIRE / January 2, 2025 / AURI Inc. (OTC PINK:AURI) (the Company)

AURI Inc., announces the ability to process credit cards, and exchange tokens in Europe, utilizing its current relationship with the Company TSYS. TSYS, an established processor of alternative forms of
AURI
KVM KVM 6 minutos hace
Couldn't get major player. Chad sells at 2.5 a share and Eousa buys at 2.5 a share. See a scam in the making.
VERI
RMS555 RMS555 6 minutos hace
those are very valid questions regarding the SCAM of PSRU ...... It just shows how bad of a SCAM PSRU is when the pumpers cant even defend the BULLSHIT THE WANNABE CEO (Xavier Mitchell) says or puts on his Financial Reports!!!!


.
PSRU
AugustaFriends AugustaFriends 7 minutos hace
$FFIE 2.92 see weekly chart & volume this week. It needs to break $3.11 today and have 50M plus shares traded. Next week could be a great week for $FFIE

Stop loss at 2.45 for me..

https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=1&mn=6&dy=0&id=p10850957323
FFIE
glenn1919 glenn1919 7 minutos hace
https://cdn.wallpapersafari.com/22/35/HbkNTZ.jpg


https://www.youtube.com/watch?v=d-diB65scQU
BlazingStocks BlazingStocks 7 minutos hace
$ILLR - is thrilled to announce the launch of its exclusive Triller Insights video series, now available on the official Triller Investor Relations website. 
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
tw0122 tw0122 7 minutos hace
$6.41 Hopefully LIDR sensor stays activated but keep watching. Chinese New Year Jan 29 and year of smoked snake coming. 
LIDR
helpx helpx 7 minutos hace
when Alex will give a sign of life, January, February, March or 2026
UATG
trunkmonk trunkmonk 7 minutos hace
I think the Bill effect has been used, news, fly on the wall rumors, or J20 is next.
FNMA
resx18 resx18 7 minutos hace
Good Morning $CBDW
CBDW
rayovac812 rayovac812 7 minutos hace
Eisai, Lilly, Lundbeck, Novo Nordisk, Roche, Janssen-Cilag........Short list of potential partners?

...and this potential partner will dilute share price estimates. I won't predict what the SP looks like until we know what the CEO decides, which potentially won't happen for some am
AVXL JPM
splintered sunlight splintered sunlight 7 minutos hace
That would be nice, wouldn't it.......
BBUZ
vegasopc vegasopc 8 minutos hace
$$$PGEN$$$ Let it ride!!! $$$
PGEN
resx18 resx18 9 minutos hace
$KNOS ready to break .01
KNOS
TrendTrade2016 TrendTrade2016 9 minutos hace
ALL OUT...R/S NEXT WEEK
CMCT
BrianHaugli BrianHaugli 9 minutos hace
Sign up for the IR newsletter on that site to get IR news and emails. The presentation is up there too.

Link below:

https://investors.sidechannel.com/events-presentations
SDCH
resx18 resx18 9 minutos hace
Good Morning $AURI
AURI
RMS555 RMS555 9 minutos hace
Do Not forget MORE DILUTION!!!!!!

PSRU IS A SCAM , YOU KNOW THIS...... Xavier Mitchell is a WANNABE!!!!!!!!!


.
PSRU