Cotización DSV AS - DS81 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
DSV AS (DS81) Cotización

DSV AS (DS81)

201.50

-1.60

( -0.79% )

Actualizado: 11:14:11

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

201.50

Postura de Compra

201.00

Postura de Venta

203.10

Volume Operado de la Acción

93

201.10 Rango del Día 203.80

131.45 Rango de 52 semanas 214.50

Capitalización de Mercado [m]

Precio Anterior

203.10

Precio de Apertura

201.90

Hora

Última hora de negociación

05:02:55

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

465

Acciones en circulación

215,761,936

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.73

Beneficio por acción (BPA)

57.08

turnover

150.79B

Beneficio neto

12.32B

Sector

Transportation Services, Nec

Industria

Transportation Services, Nec

Sitio web

www.dsv.com

Sede

Hedehusene, Dnk

Fundado

-

DSV AS is listed in the Transportation Services sector of the Tradegate (DE) with ticker DS81. The last closing price for DSV AS was 203.10 €. Over the last year, DSV AS shares have traded in a share price range of 131.45 € to 214.50 €.

DSV AS currently has 215,761,936 shares in issue. The market capitalisation of DSV AS is 43.82 € billion. DSV AS has a price to earnings ratio (PE ratio) of 3.73.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.8	1.40915953699	198.7	206.6	194.9	218	200.14324449	DE
4	-0.5	-0.247524752475	202	206.6	191	274	200.7588187	DE
12	36.2	21.8995765275	165.3	214.5	160	465	190.17710606	DE
26	62.95	45.434861061	138.55	214.5	136.3	296	180.5765667	DE
52	58.65	41.0570528526	142.85	214.5	131.44999	254	168.15805197	DE
156	-4.9	-2.37403100775	206.4	214.5	127.75	192	166.26493361	DE
260	-6.5	-3.125	208	214.5	127.75	191	166.26493361	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TR9OTRS AG	17.40 € (74.87%)	83.72k
988Eat & Beyond Global Holdings Inc	0.10 € (66.67%)	44.94k
7R8Replimune Group Inc	15.20 € (43.40%)	33
BQ73Red Cat Holdings Inc	9.20 € (31.43%)	10.14k
0S6Cerence Inc	7.071 € (27.66%)	33.22k
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
LTIAptose Biosciences Inc	0.133 € (-42.67%)	64.67k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
BDDConico Ltd	0.0004 € (-33.33%)	30k
D7GNel ASA	0.2541 € (1.24%)	6.52M
P1MPeninsula Energy Limited	0.0356 € (-1.11%)	2.86M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	1.38M
DBKDeutsche Bank AG	15.576 € (-2.72%)	1.33M
RQ0DWave Quantum Inc	2.406 € (27.64%)	1.26M

swamp boy

swamp boy 2 minutos hace

I support doc but i dont understand how the SEC can do a investigation into enzc and overlook CCC,s fraud and criminal actions .! Even though they may have helped with the current lawsuit against enzc how can SEC investigate and continue to let criminals and fraudsters thrive in the OTC.? It just do

GolfnutBoston

GolfnutBoston 2 minutos hace

I would like an upward movement obviously.
I just don't what catalyst without news would make this go higher? If am missing something let me know. If news comes out that positive that's great, pump it all we want but what audience would be buying into a pump today ? At least earlier in the m

georgie18

georgie18 2 minutos hace

Nice move off the dip...🥳

sab63090

sab63090 2 minutos hace

ignatiusrielly35

Late response, just saw my grandkids home from college for their Thanksgiving Break....I see that $SAVA is showing an inside day within the range of yesterday's high/low trading and back to test the 50 day sma...still above the 200 day sma....as I mentioned their base

jay_tee

jay_tee 3 minutos hace

They're cashing out for the holidays! I don't blame them. Congrats to those who got in at those lows!. That's how the game is supposed to be played. As for RNVA, Seamus will receive his usually bonus and take home approx half a Milly this year while we sit with nothing for another year. It's holiday

drink-up

drink-up 3 minutos hace

Borders is a clown and a loser. Just like anyone else who does, or has taken money to be a pumper. Pathetic losers. All of them.

dreamaker56

dreamaker56 3 minutos hace

Remember, the HUGE RED FLAG was when Dave originally said he didn't know of any conversions, then you and a bunch pressured him and then ALL OF A SUDDEN he knew about them. It was all a scam....a big ellaborate scam.

glenn1919

glenn1919 3 minutos hace

CLIK............................https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=2&dy=12&id=p84071410134

ChannelTrader

ChannelTrader 3 minutos hace

Matt Gaetz speaking live on Rav TV...excellent.

Monroe1

Monroe1 4 minutos hace

https://www.theblaze.com/columns/opinion/faucis-empire-exposed-how-trump-can-cure-americas-health-bureaucracy?tpcc=email-breaking

Been fun shorting this turd.

All you phuzzy phizer longs should enjoy this article especially those from Chapel Hill. Get ready for inspecti

dshade

dshade 4 minutos hace

Aviation fuels are traded by the Mabanaft group, e.g. Mabanaft Deutschland, Mabanaft Limited and Mabanaft Energy Trading Inc. Mabanaft supplies sustainable aviation fuel (SAF)
......currently one of only a very few companies in the world mandated to do this.

glenn1919

glenn1919 4 minutos hace

CLIK......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

RobotDroid

RobotDroid 4 minutos hace

Hopium is not a good investment strategy. 6 billion, thats hilarious. More like 6 billion shares to keep robbing the SH.

georgie18

georgie18 4 minutos hace

Trooperstocks

Trooperstocks 4 minutos hace

CEO Tony Raynor inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
$SGTM

misterfishman

misterfishman 4 minutos hace

Wayne R

Wayne R 4 minutos hace

If subventions keep going up, eventually people can get them for free, park them in the back yard and use them to store garden tools

AugustaFriends

AugustaFriends 5 minutos hace

$SURG 1.89 let's go back to $2.50's like yesterday News

$SURG SurgePays Establishes Strategic Agreement with AT&T $ATT

https://finance.yahoo.com/news/surgepays-establishes-strategic-agreement-t-133000469.html

SniffinPennies

SniffinPennies 5 minutos hace

flippers are gonna flip
I'm sure some on this mornings 5' are up at 7

tradernewstip

tradernewstip 5 minutos hace

JoeForkeyBolo

JoeForkeyBolo 5 minutos hace

I appreciate your input. Are you basing your minimum transaction size on a percentage of portfolio control, or a percentage of current share value as in the original Lichello model?

I am revising my AIM model to test using portfolio control. I understand how this will keep the minimum

Turkey Soup

Turkey Soup 5 minutos hace

I got overly excited and added 108,000 shares to my position at $0.675 on Monday. Most I've ever paid for this stock. Oh well! I'm confident those shares will be in the green before year end.

LowFloatLopes

LowFloatLopes 5 minutos hace

Trading in a new level in the 20s is nice to see... take a look at the three and six month chart absolutely gorgeous

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones