Cotización LOJAS RENNER ON - LREN3Q | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Lojas Renner Sa (LREN3Q) Cotización

Lojas Renner Sa (LREN3Q)

15.68

0.00

( 0.00% )

Actualizado: 04:59:53

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

15.68

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

12,530,700

0.00 Rango del Día 0.00

15.80 Rango de 52 semanas 19.56

Precio Anterior

15.68

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

2,238,000

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-1.22	-7.21893491124	16.9	16.9	16.9	885600	16.9	CS
12	-3.62	-18.7564766839	19.3	19.56	16.9	2238000	18.82514745	CS
26	-0.12	-0.759493670886	15.8	19.56	15.8	1619267	18.58738524	CS
52	-0.12	-0.759493670886	15.8	19.56	15.8	1619267	18.58738524	CS
156	-0.12	-0.759493670886	15.8	19.56	15.8	1619267	18.58738524	CS
260	-0.12	-0.759493670886	15.8	19.56	15.8	1619267	18.58738524	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.57 (13.06%)	12.79M
OIBR3Oi	R$ 1.46 (9.77%)	11.31M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.77M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
LUPA3Lupatech SA	R$ 1.45 (8.21%)	286.7k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.89 (-12.76%)	6k
PPLA11PPLA Participations Ltd	R$ 1.96 (-12.50%)	218
FRIO3Metalfrio Solutions Sa	R$ 146.00 (-7.59%)	1.2k
DOTZ3Dotz S.A.	R$ 4.40 (-6.98%)	27.2k
MBLY11Mobly S.A.	R$ 0.15 (-6.25%)	1.4k
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.33 (3.75%)	81.55M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.96 (2.78%)	52.69M
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	33.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.52 (5.00%)	32.75M
RAIZ4Raizen S.A	R$ 2.59 (6.58%)	31.34M

ScamPolice63142

ScamPolice63142 10 segundos hace

And Leverage still won't get it haha!

Bull_Dolphin

Bull_Dolphin 24 segundos hace

I see that Matt Gaetz says he is not returning to congress, so my supposition yesterday was FOS.

Waalrus

Waalrus 25 segundos hace

Sad price action.

bar1080

bar1080 31 segundos hace

ROK Quarterly Divs Scroll Down

Nov 18, 2024 1.31 Dividend
Aug 12, 2024 1.25 Dividend
May 10, 2024 1.25 Dividend
Feb 16, 2024 1.25 Dividend
Nov 10, 2023 1.25 Dividend
Aug 11, 2023 1.18 Dividend
May 12, 2023 1.18 Dividend
Feb 17, 2023 1.1

goingforittoday

goingforittoday 32 segundos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0000802257/000118518524001167/mitesco20241122_8k.htm

researcher59

researcher59 51 segundos hace

OT - I'm not seeing that in Yahoo email. Maybe you have a customization issue ?

tw0122

tw0122 53 segundos hace

MLGO finally something today .16 to .22

firebag1

firebag1 55 segundos hace

It’s coming!!! Next week!! We will never see the freak OC again. Watch!!! Bye bye loser lmfao

Savannah-Marc

Savannah-Marc 56 segundos hace

I hope. The only thing that will fix this sheet show is to buy out Curtis' debt and buy up and cancel some of these cheap diluted shares. My trust in the company is broken.

Penny Grabber

Penny Grabber 59 segundos hace

People are suspecting old old ownership finally sold their 400M+ position

goingforittoday

goingforittoday 1 minuto hace

firebag1

firebag1 2 minutos hace

Well I’m holding 30 million. Waiting for 10 cents come hell or high water!!! There now you all know lol

JettaR

JettaR 2 minutos hace

Going to have to keep the unhinged behavior public now.

StayHumble

StayHumble 2 minutos hace

🎃Yes it is!✅Win-Win! $UBQU erases $2Million✅ofDebt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Angelmin

Angelmin 2 minutos hace

Bessent is good or bad for us? He supports the release?

hunterj20

hunterj20 3 minutos hace

Awesome close! There was 1.4 mil on the bid and nobody smacked it. Even with some moron stacking the ask. Next week .0016-18 minimum jmo

RickNagra

RickNagra 3 minutos hace

Sherwin Williams strikes again like clockwork end of day.

LandPro

LandPro 3 minutos hace

The current SP says it all. The rich boy has driven this to the bottom of the otc cesspool.

Tree

Tree 3 minutos hace

The public humiliation was him play QB in an NFL game. :-D

goingforittoday

goingforittoday 3 minutos hace

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Following the exchange transactions noted above, as of the date of this filing, there currently remain outstanding on

Viewmont

Viewmont 4 minutos hace

Closed 44% up today! We'll probably see a few hundred + % run up in a few days! Lots of good news in the pipelines!

Lonewolf1

Lonewolf1 4 minutos hace

Yeah, and somebody dedicated their life to keeping this ticker from running today.

Let us see how long they can keep that up.

Next week should be interesting.

LOJAS RENNER ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones