Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.73 | -22.0710059172 | 16.9 | 16.9 | 15.49 | 702800 | 16.37837223 | CS |
| 26 | -2.63 | -16.6455696203 | 15.8 | 19.56 | 15.49 | 1344450 | 18.28788724 | CS |
| 52 | -2.63 | -16.6455696203 | 15.8 | 19.56 | 15.49 | 1344450 | 18.28788724 | CS |
| 156 | -2.63 | -16.6455696203 | 15.8 | 19.56 | 15.49 | 1344450 | 18.28788724 | CS |
| 260 | -2.63 | -16.6455696203 | 15.8 | 19.56 | 15.49 | 1344450 | 18.28788724 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737754140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737667740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737581340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737494940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737408540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737149340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737062940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736976540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736890140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736803740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736544540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736458140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736371740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736285340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736198940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735939740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735853340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735594140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735334940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735248540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734989340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734730140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734643740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734557340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734470940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734384540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734125340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1734038940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1733952540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1733866140 | 15.49 | -1.41 | -8.34 | 15.49 | 15.49 | 15.49 | 520000 |
| 1733779800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733520600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733434200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733347800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733261400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1733175000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732915800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732829400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732743000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732656600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732570200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732311000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732224600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732051800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731965400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731619800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731533400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731447000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731360600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1731101400 | 16.9 | -2.4 | -12.44 | 16.9 | 16.9 | 16.9 | 885600 |
| 1730984400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730898000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730811600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730725200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730466000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730379600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730293200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730206800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730120400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
