BakeryTokenBAKE

US$ 0.233829

-0.002596

(

-1.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 337

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.232882

Intercambio

BINA

Preguntar

US$ 0.233829

Última hora de transacción

15:02:23

Volumen (24 horas)

$ 1,092,521

Último tamaño de operación

945.10

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.233946

Capacidad de mercado totalmente diluida

US$ 64,826,075

Fecha de Génesis

21/9/2020

Rango de días 0.230442-0.699959

Rango de 52 semanas 0.190042-0.786592

Suministro circulante 288,705,144 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2337	Binance	2921407.1	/cdn/crypto/logos/exchanges/BINA.png	$ 684,099.10	1736694331	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	93.6468345459	Recientemente
0.2337	LBank	68765.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,103.50	1736694144	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	2	https://www.lbank.info/exchange/bake/usdt	2.20429828886	Recientemente
2.47E-6	Binance	67127.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.165682	1736694324	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	3	https://www.binance.com/en/trade/BAKE_BTC	2.15178515423	Recientemente
0.2338	LATOKEN	48347.37	/cdn/crypto/logos/exchanges/LATK.png	$ 11,322.73	1736693550	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	4	https://exchange.latoken.com/exchange/BAKE-USDT	1.54979364537	13 minutos hace
0.2346	Gate.io	13953.61	/cdn/crypto/logos/exchanges/GATE.png	$ 3,277.65	1736693046	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	5	https://gate.io/trade/BAKE_USDT	0.447288365592	21 minutos hace
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736640136	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	6	https://trade.kucoin.com/BAKE-ETH	0	15 horas hace
0.244	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736640121	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	7	https://hitbtc.com/BAKE-to-USD	0	15 horas hace
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736640136	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	8	https://trade.kucoin.com/BAKE-BTC	0	15 horas hace
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736640136	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	9	https://trade.kucoin.com/BAKE-USDT	0	15 horas hace
7.85E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736640135	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	10	https://gate.io/trade/BAKE_ETH	0	15 horas hace
2.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736692845	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	11	https://hitbtc.com/BAKE-to-BTC	0	25 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.72656271	-0.49273396	-67.8171275815	0.22232755	0.78659232	133710.985714	CX
4	0.75103073	-0.51720198	-68.8656215172	0.22232755	0.78659232	643391.082143	CX
12	0.28582505	-0.0519963	-18.1916525511	0.20240761	0.78659232	387480.209524	CX
26	0.26954274	-0.03571399	-13.249843049	0.19004234	0.78659232	309072.401622	CX
52	0.42865536	-0.19482661	-45.4506412797	0.19004234	0.78659232	417781.391281	CX
156	0.91812875	-0.6843	-74.5320305023	0.08215492	1.65878235	991529.477383	CX
260	0	0	0	0	8.43270967	899921.123004	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736639400	0.23637512	0.00141819	0.60	0.23487316	0.70032349	0.23163982	123968
1736553000	0.23495693	0.00617361	2.70	0.24391644	0.24887928	0.22321595	143673
1736466600	0.22878332	-0.007147	-3.03	0.23546027	0.23830042	0.22232755	245003
1736380200	0.23593006	-0.010152	-4.13	0.24391644	0.24887928	0.22321595	126699
1736293800	0.24608243	-0.029959	-10.85	0.27617449	0.27743129	0.24495592	152536
1736207400	0.27604162	0.00149806	0.55	0.78531656	0.78659232	0.26125046	103153
1736121000	0.27454356	-0.003391	-1.22	0.72656271	0.72771888	0.2685756	40942
1736034600	0.2779341	0.00226993	0.82	0.72641922	0.72641922	0.27189778	44077
1735948200	0.27566417	0.01119641	4.23	0.71706103	0.717465	0.25645352	48024
1735861800	0.26446776	0.01409574	5.63	0.78531656	0.78659232	0.26091298	171782
1735775400	0.25037202	0.00218956	0.88	0.24839971	0.69243132	0.24041545	13568635
1735689000	0.24818246	-0.008196	-3.20	0.6852622	0.68609484	0.24471713	134760
1735602600	0.25637854	-0.001186	-0.46	0.78531656	0.78659232	0.24689493	248863
1735516200	0.2575642	-0.013253	-4.89	0.27115581	0.27115581	0.25365033	106697
1735429800	0.27081714	0.01348148	5.24	0.25829927	0.27560002	0.2557641	134898
1735343400	0.25733566	0.00577464	2.30	0.70842501	0.70873951	0.25064689	93087
1735257000	0.25156102	-0.023132	-8.42	0.73761401	0.73897798	0.24954562	200061
1735170600	0.27469283	-0.008115	-2.87	0.28222425	0.28554902	0.2700436	55197
1735084200	0.28280767	0.00440714	1.58	0.7004541	0.7004541	0.27001908	150521
1734997800	0.27840053	0.02370907	9.31	0.78531656	0.78659232	0.25652052	197217
1734911400	0.25469146	-0.001582	-0.62	0.71820322	0.71979215	0.24627004	124015
1734825000	0.25627364	-0.015622	-5.75	0.72296579	0.72296579	0.25390163	212203
1734738600	0.27189607	0.00062435	0.23	0.26612908	0.27718786	0.22717879	491589
1734652200	0.27127172	-0.0171	-5.93	0.2852256	0.29331756	0.25556703	303484
1734565800	0.28837217	-0.028885	-9.10	0.78531656	0.78659232	0.28540503	251778
1734479400	0.31725747	-0.021797	-6.43	0.33817537	0.33834971	0.3137377	201366
1734393000	0.33905408	-0.00631	-1.83	0.4152672	0.41618994	0.32235031	150048
1734306600	0.34536407	0.00969479	2.89	0.75103073	0.75110481	0.32220133	190664
1734220200	0.33566928	-0.017842	-5.05	0.35700885	0.36121949	0.32680033	85150
1734133800	0.3535112	-0.007548	-2.09	0.36234943	0.36524186	0.34714317	102179
1734047400	0.36105963	0.017752	5.17	0.34304498	0.74892469	0.34190031	190695
1733961000	0.34330763	0.02939046	9.36	0.31378667	0.3465578	0.30426274	224272
1733874600	0.31391717	-0.023099	-6.85	0.33441368	0.33649247	0.28588753	1002132
1733788200	0.33701631	-0.091572	-21.37	0.4152672	0.41618994	0.30437094	738926
1733701800	0.42858784	0.01284747	3.09	0.41259476	0.42858784	0.39299907	75385
1733615400	0.41574037	-0.004218	-1.00	0.73905065	0.73905065	0.40982503	95248
1733529000	0.41995875	0.01395781	3.44	0.71585801	0.71585801	0.39590669	107577
1733442600	0.40600094	-0.00766	-1.85	0.4152672	0.42215624	0.39192195	201119
1733356200	0.4136607	0.00247601	0.60	0.40979399	0.4531583	0.40433599	566345
1733269800	0.41118469	0.05337602	14.92	0.35852548	0.41118469	0.341614	598034
1733183400	0.35780867	-0.001443	-0.40	0.3569464	0.35847123	0.32867629	166910
1733097000	0.35925153	0.00518748	1.47	0.35307957	0.37338312	0.3402675	254268
1733010600	0.35406405	0.02974387	9.17	0.32365046	0.35829755	0.31808012	392729
1732924200	0.32432018	0.01440353	4.65	0.30992994	0.70771002	0.30544441	302905
1732837800	0.30991665	-0.01274	-3.95	0.32001436	0.3288414	0.30176991	141407
1732751400	0.32265616	0.03117378	10.69	0.29186685	0.32768042	0.28643025	317417
1732665000	0.29148238	-0.003781	-1.28	0.29508122	0.30907906	0.27710944	205709
1732578600	0.295263	-0.008613	-2.83	0.26204572	0.32955266	0.2561	830320
1732492200	0.30387567	0.01846857	6.47	0.2837297	0.31969171	0.2789008	529329
1732405800	0.2854071	0.0230058	8.77	0.26204572	0.28690082	0.26108406	375365
1732319400	0.2624013	0.00517983	2.01	0.25909047	0.265454	0.248263	131549
1732233000	0.25722147	0.01987699	8.37	0.23671102	0.25793064	0.2338104	237037
1732146600	0.23734448	-0.008118	-3.31	0.24655065	0.24949908	0.2337955	200178
1732060200	0.24546277	-0.009814	-3.84	0.25624435	0.67067458	0.24017513	203096
1731973800	0.25527632	0.01096535	4.49	0.27959316	0.2810795	0.24149175	191355
1731887400	0.24431097	-0.015266	-5.88	0.25997028	0.26175257	0.24095927	313207
1731801000	0.25957737	0.00442121	1.73	0.257485	0.26715197	0.25328994	158125
1731714600	0.25515616	0.00894036	3.63	0.24809551	0.25838493	0.2423037	206072
1731628200	0.2462158	-0.00613	-2.43	0.25139514	0.26093365	0.24272374	242824
1731541800	0.25234542	-0.006298	-2.44	0.25838474	0.26689947	0.24207772	294192
1731455400	0.25864358	-0.023475	-8.32	0.27959316	0.2810795	0.24364729	902914
1731369000	0.28211872	0.01445136	5.40	0.26801794	0.28905966	0.25919777	679448
1731282600	0.26766736	0.01342266	5.28	0.25413319	0.27446399	0.25019763	577990
1731196200	0.2542447	0.01622154	6.82	0.23803395	0.25467368	0.23803395	158279
1731109800	0.23802316	0.00143004	0.60	0.56203007	0.56220486	0.23016352	252125
1731023400	0.23659312	-0.004003	-1.66	0.2405461	0.24710198	0.23563311	43086
1730937000	0.24059562	0.02103323	9.58	0.21971843	0.24135468	0.21960777	243400
1730850600	0.21956239	0.01252546	6.05	0.20752565	0.22326173	0.20752565	40635
1730764200	0.20703693	-0.00851	-3.95	0.22802726	0.51283531	0.20240761	87432
1730677800	0.21554688	-0.012214	-5.36	0.22802726	0.51283531	0.20679412	85924
1730591400	0.22776041	-0.003526	-1.52	0.51472165	0.51695364	0.22595055	17186
1730505000	0.23128634	-0.001469	-0.63	0.23238775	0.52055936	0.22783173	23774
1730418600	0.23275562	-0.011233	-4.60	0.53510406	0.53556619	0.23096124	81066
1730332200	0.24398911	-0.000747	-0.31	0.24504786	0.53790126	0.2404574	25165
1730245800	0.2447357	0.00714088	3.01	0.23646324	0.24948305	0.23635883	69774
1730159400	0.23759482	0.00045369	0.19	0.26728406	0.275208	0.23207734	243367
1730073000	0.23714113	0.00518267	2.23	0.23182	0.23877213	0.23122093	8843
1729986600	0.23195846	0.00452594	1.99	0.22787733	0.23866258	0.22231676	215844
1729900200	0.22743252	-0.024495	-9.72	0.50478841	0.50484109	0.22401636	170018
1729813800	0.25192704	0.00257866	1.03	0.24924257	0.25720687	0.24519493	200437
1729727400	0.24934838	-0.018679	-6.97	0.26728406	0.275208	0.24089405	269376
1729641000	0.26802784	-0.003948	-1.45	0.27070173	0.27307781	0.26287597	135783
1729554600	0.27197607	-0.021286	-7.26	0.29382953	0.29382953	0.26409854	138687
1729468200	0.29326198	0.006901	2.41	0.28582505	0.2959266	0.2775349	181753
1729381800	0.28636098	-0.005833	-2.00	0.29233705	0.32414584	0.27992811	466263
1729295400	0.29219366	0.0242882	9.07	0.22781328	0.29795578	0.22776517	2702466
1729209000	0.26790546	-0.000668	-0.25	0.22781328	0.2682776	0.22776517	106137
1729122600	0.26857355	-0.005898	-2.15	0.2777678	0.2777678	0.26384949	75995
1729036200	0.27447134	0.0100153	3.79	0.26422764	0.27842462	0.25401801	237645
1728949800	0.26445604	0.01150632	4.55	0.22781328	0.26951582	0.22776517	135275
1728863400	0.25294972	-0.005346	-2.07	0.25872812	0.25876096	0.24753361	24212
1728777000	0.25829577	0.00287253	1.12	0.25763653	0.26220312	0.25426136	32871