Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2477 | Binance | 12438551.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,029,639.29 | 1726088139 | BAKE/USDT | https://www.binance.com/en/trade/BAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/BAKE_USDT | 95.1559555879 | Recientemente |
| 0.2475 | LBank | 341002 | /cdn/crypto/logos/exchanges/LBNK.png | $ 83,182.80 | 1726088137 | BAKE/USDT | https://www.lbank.info/exchange/bake/usdt | USDT | 2 | https://www.lbank.info/exchange/bake/usdt | 2.60869367672 | Recientemente |
| 0.2465 | Gate.io | 255038.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,109.33 | 1726087608 | BAKE/USDT | https://gate.io/trade/BAKE_USDT | USDT | 3 | https://gate.io/trade/BAKE_USDT | 1.95106299418 | 9 minutos hace |
| 4.3E-6 | Binance | 36982.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.158435 | 1726088139 | BAKE/BTC | https://www.binance.com/en/trade/BAKE_BTC | BTC | 4 | https://www.binance.com/en/trade/BAKE_BTC | 0.282917672508 | Recientemente |
| 0.0001056 | Gate.io | 179.092 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018671 | 1726087609 | BAKE/ETH | https://gate.io/trade/BAKE_ETH | ETH | 5 | https://gate.io/trade/BAKE_ETH | 0.00137006870327 | 9 minutos hace |
| 0.000103 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726012933 | BAKE/ETH | https://trade.kucoin.com/BAKE-ETH | ETH | 6 | https://trade.kucoin.com/BAKE-ETH | 0 | 21 horas hace |
| 4.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726087987 | BAKE/BTC | https://hitbtc.com/BAKE-to-BTC | BTC | 7 | https://hitbtc.com/BAKE-to-BTC | 0 | Recientemente |
| 7.4E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726012933 | BAKE/BTC | https://trade.kucoin.com/BAKE-BTC | BTC | 8 | https://trade.kucoin.com/BAKE-BTC | 0 | 21 horas hace |
| 0.1236 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726012933 | BAKE/USDT | https://trade.kucoin.com/BAKE-USDT | USDT | 9 | https://trade.kucoin.com/BAKE-USDT | 0 | 21 horas hace |
| 0.24933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726012920 | BAKE/USD | https://hitbtc.com/BAKE-to-USD | USD | 10 | https://hitbtc.com/BAKE-to-USD | 0 | 21 horas hace |
| 0.3313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726012933 | BAKE/USDT | https://exchange.latoken.com/exchange/BAKE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BAKE-USDT | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23656504 | 0.0107452 | 4.54217580079 | 0.21962213 | 0.42148239 | 82189.6857143 | CX |
| 4 | 0.44786761 | -0.20055737 | -44.7805033278 | 0.21962213 | 0.47691187 | 253579.292857 | CX |
| 12 | 0.38497007 | -0.13765983 | -35.7585798813 | 0.19004234 | 0.50279226 | 364803.454762 | CX |
| 26 | 0.3760126 | -0.12870236 | -34.2282040549 | 0.19004234 | 0.54291611 | 398241.415761 | CX |
| 52 | 0.10452629 | 0.14278395 | 136.600992918 | 0.08861439 | 0.89717909 | 931896.886413 | CX |
| 156 | 1.94566392 | -1.69835368 | -87.2891593734 | 0.08215492 | 2.44301586 | 1036555.94845 | CX |
| 260 | 1.92829345 | -1.68098321 | -87.1746574672 | 0.08215492 | 8.43270967 | 952768.166491 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.24887083 | 0.00324383 | 1.32 | 0.42148239 | 0.42148239 | 0.24251871 | 37267 |
| 1725925800 | 0.245627 | 0.00816607 | 3.44 | 0.31608924 | 0.32874651 | 0.2305817 | 285960 |
| 1725839400 | 0.23746093 | 0.00484113 | 2.08 | 0.40089492 | 0.40089492 | 0.22939584 | 27403 |
| 1725753000 | 0.2326198 | 0.00579347 | 2.55 | 0.22674128 | 0.23738497 | 0.22640356 | 28510 |
| 1725666600 | 0.22682633 | -0.011258 | -4.73 | 0.41565977 | 0.41573436 | 0.21962213 | 58371 |
| 1725580200 | 0.23808452 | -0.003891 | -1.61 | 0.24072195 | 0.24266876 | 0.23553164 | 17928 |
| 1725493800 | 0.24197518 | 0.00384624 | 1.62 | 0.23656504 | 0.24680156 | 0.22214079 | 119885 |
| 1725407400 | 0.23812894 | -0.004443 | -1.83 | 0.24362866 | 0.24990727 | 0.23414434 | 67065 |
| 1725321000 | 0.2425724 | 0.00437401 | 1.84 | 0.31608924 | 0.32874651 | 0.2331688 | 376693 |
| 1725234600 | 0.23819839 | -0.021201 | -8.17 | 0.43628409 | 0.43688719 | 0.23520607 | 286039 |
| 1725148200 | 0.25939984 | -0.004174 | -1.58 | 0.26420583 | 0.2676367 | 0.25820275 | 37565 |
| 1725061800 | 0.26357373 | 0.00291727 | 1.12 | 0.26031527 | 0.26505428 | 0.25834251 | 48787 |
| 1724975400 | 0.26065646 | 0.0002429 | 0.09 | 0.2597206 | 0.2727217 | 0.25754485 | 47761 |
| 1724889000 | 0.26041356 | 0.00029549 | 0.11 | 0.25940508 | 0.26879502 | 0.25701934 | 74213 |
| 1724802600 | 0.26011807 | -0.000939 | -0.36 | 0.26093158 | 0.46689937 | 0.25531215 | 416935 |
| 1724716200 | 0.26105682 | -0.006332 | -2.37 | 0.26837627 | 0.47691187 | 0.25798264 | 192355 |
| 1724629800 | 0.26738874 | -0.017433 | -6.12 | 0.28567958 | 0.28745827 | 0.26180595 | 423815 |
| 1724543400 | 0.28482127 | -0.007122 | -2.44 | 0.29232445 | 0.29773908 | 0.27886027 | 149812 |
| 1724457000 | 0.29194291 | 0.01296043 | 4.65 | 0.27897662 | 0.29481079 | 0.27850737 | 417463 |
| 1724370600 | 0.27898248 | 0.00244888 | 0.89 | 0.31608924 | 0.35127846 | 0.26865847 | 312847 |
| 1724284200 | 0.2765336 | -0.010753 | -3.74 | 0.2844161 | 0.28983113 | 0.25982574 | 696341 |
| 1724197800 | 0.28728684 | -0.064307 | -18.29 | 0.3498591 | 0.3537389 | 0.27809791 | 924832 |
| 1724111400 | 0.35159365 | -0.003421 | -0.96 | 0.31608924 | 0.36183829 | 0.31267266 | 421586 |
| 1724025000 | 0.35501513 | -0.004548 | -1.26 | 0.35991074 | 0.36396463 | 0.34604144 | 278965 |
| 1723938600 | 0.35956287 | 0.05785853 | 19.18 | 0.29792359 | 0.3724869 | 0.29715619 | 565581 |
| 1723852200 | 0.30170434 | -0.016223 | -5.10 | 0.32291984 | 0.32349308 | 0.27408955 | 388140 |
| 1723765800 | 0.3179271 | -0.015162 | -4.55 | 0.33319635 | 0.33950555 | 0.3138285 | 240374 |
| 1723679400 | 0.33308879 | 0.01290673 | 4.03 | 0.44786761 | 0.44786761 | 0.31845618 | 157714 |
| 1723593000 | 0.32018206 | 0.00239447 | 0.75 | 0.31873865 | 0.44126274 | 0.310046 | 167576 |
| 1723506600 | 0.31778759 | 0.01539235 | 5.09 | 0.31608924 | 0.32874651 | 0.29160996 | 347636 |
| 1723420200 | 0.30239524 | -0.006184 | -2.00 | 0.30982105 | 0.3406182 | 0.3009507 | 269508 |
| 1723333800 | 0.30857971 | -0.006998 | -2.22 | 0.31656929 | 0.44995581 | 0.30637239 | 34258 |
| 1723247400 | 0.31557775 | -0.000764 | -0.24 | 0.31608924 | 0.32874651 | 0.31267266 | 86003 |
| 1723161000 | 0.31634145 | 0.02297495 | 7.83 | 0.29276412 | 0.31974937 | 0.28780914 | 180833 |
| 1723074600 | 0.2933665 | 0.00391066 | 1.35 | 0.29088948 | 0.30338246 | 0.28634343 | 150689 |
| 1722988200 | 0.28945584 | 0.01594598 | 5.83 | 0.27212386 | 0.4036996 | 0.27212386 | 292668 |
| 1722901800 | 0.27350986 | 0.03252949 | 13.50 | 0.47849806 | 0.47886754 | 0.19004234 | 474993 |
| 1722815400 | 0.24098037 | -0.000207 | -0.09 | 0.24206931 | 0.24972722 | 0.2358714 | 83209 |
| 1722729000 | 0.24118718 | -0.005805 | -2.35 | 0.24691475 | 0.25191429 | 0.23655287 | 98352 |
| 1722642600 | 0.24699225 | -0.009404 | -3.67 | 0.25515726 | 0.26262828 | 0.2404962 | 191164 |
| 1722556200 | 0.25639622 | 0.01310783 | 5.39 | 0.47849806 | 0.47886754 | 0.22403599 | 289734 |
| 1722469800 | 0.24328839 | -0.005086 | -2.05 | 0.24813791 | 0.48920822 | 0.24308482 | 13612 |
| 1722383400 | 0.24837405 | -0.004216 | -1.67 | 0.25259494 | 0.257376 | 0.24121268 | 41515 |
| 1722297000 | 0.25258988 | 0.00494468 | 2.00 | 0.24802351 | 0.48991811 | 0.24669155 | 146305 |
| 1722210600 | 0.2476452 | -0.011766 | -4.54 | 0.25832756 | 0.25896162 | 0.24614564 | 32483 |
| 1722124200 | 0.25941131 | -5.7E-7 | -0.00 | 0.25942758 | 0.50279226 | 0.2494412 | 42826 |
| 1722037800 | 0.25941188 | 0.01155267 | 4.66 | 0.24802351 | 0.48991811 | 0.24669155 | 33548 |
| 1721951400 | 0.24785921 | -0.007778 | -3.04 | 0.48393062 | 0.48393062 | 0.23636569 | 143790 |
| 1721865000 | 0.25563709 | 0.0010684 | 0.42 | 0.25594497 | 0.26702158 | 0.25465849 | 57131 |
| 1721778600 | 0.25456869 | -0.018463 | -6.76 | 0.27244601 | 0.27887829 | 0.25266965 | 275076 |
| 1721692200 | 0.27303128 | -0.018312 | -6.29 | 0.22767172 | 0.28501817 | 0.19181292 | 503007 |
| 1721605800 | 0.29134346 | 0.00235074 | 0.81 | 0.49675201 | 0.49834145 | 0.27613549 | 170311 |
| 1721519400 | 0.28899272 | -0.00344 | -1.18 | 0.29367892 | 0.30550957 | 0.28743769 | 185007 |
| 1721433000 | 0.29243297 | -0.015847 | -5.14 | 0.30960492 | 0.3097283 | 0.28587961 | 466197 |
| 1721346600 | 0.30828045 | 0.02914335 | 10.44 | 0.27876927 | 0.47482137 | 0.27876927 | 458331 |
| 1721260200 | 0.2791371 | -0.01288 | -4.41 | 0.29225603 | 0.29766 | 0.2750264 | 82369 |
| 1721173800 | 0.29201692 | -0.012945 | -4.24 | 0.3067483 | 0.30963984 | 0.28249389 | 295863 |
| 1721087400 | 0.30496232 | 0.01552081 | 5.36 | 0.22767172 | 0.30540831 | 0.19181292 | 182464 |
| 1721001000 | 0.28944151 | 0.00928891 | 3.32 | 0.28017771 | 0.44094143 | 0.277709 | 162321 |
| 1720914600 | 0.2801526 | 0.00229635 | 0.83 | 0.27787444 | 0.42827744 | 0.276342 | 55328 |
| 1720828200 | 0.27785625 | 0.00884545 | 3.29 | 0.26954274 | 0.42473543 | 0.26873918 | 289866 |
| 1720741800 | 0.2690108 | -0.012835 | -4.55 | 0.426384 | 0.426384 | 0.26642077 | 271829 |
| 1720655400 | 0.2818462 | 0.00151445 | 0.54 | 0.42874253 | 0.42887247 | 0.27224485 | 298841 |
| 1720569000 | 0.28033175 | 0.01179469 | 4.39 | 0.27105381 | 0.28386608 | 0.26179235 | 112518 |
| 1720482600 | 0.26853706 | 0.00488952 | 1.85 | 0.22767172 | 0.28191579 | 0.19181292 | 792547 |
| 1720396200 | 0.26364754 | -0.005056 | -1.88 | 0.43029142 | 0.43083577 | 0.25009115 | 606654 |
| 1720309800 | 0.26870335 | 0.05895217 | 28.11 | 0.41863361 | 0.41869473 | 0.20916369 | 623835 |
| 1720223400 | 0.20975118 | -0.020303 | -8.83 | 0.22767172 | 0.22834616 | 0.19181292 | 1289930 |
| 1720137000 | 0.23005446 | -0.049306 | -17.65 | 0.27975599 | 0.44612631 | 0.22934867 | 584313 |
| 1720050600 | 0.27936075 | -0.022625 | -7.49 | 0.30166627 | 0.3021859 | 0.27587231 | 385908 |
| 1719964200 | 0.30198587 | 0.00806231 | 2.74 | 0.465275 | 0.465275 | 0.28813517 | 164059 |
| 1719877800 | 0.29392356 | 0.0072705 | 2.54 | 0.40290479 | 0.40315671 | 0.27777025 | 905809 |
| 1719791400 | 0.28665306 | 0.00737736 | 2.64 | 0.28131706 | 0.29150744 | 0.27301606 | 275948 |
| 1719705000 | 0.2792757 | 0.0126175 | 4.73 | 0.26657868 | 0.44746349 | 0.26657868 | 214000 |
| 1719618600 | 0.2666582 | -0.011536 | -4.15 | 0.27848049 | 0.45613089 | 0.26597728 | 745634 |
| 1719532200 | 0.27819451 | 0.00589908 | 2.17 | 0.27487385 | 0.28143385 | 0.26917074 | 409179 |
| 1719445800 | 0.27229543 | -0.00314 | -1.14 | 0.40290479 | 0.40315671 | 0.25758085 | 2454688 |
| 1719359400 | 0.27543501 | -0.004396 | -1.57 | 0.27901579 | 0.44626891 | 0.27140895 | 375175 |
| 1719273000 | 0.2798313 | -0.026067 | -8.52 | 0.30189882 | 0.30189882 | 0.26765283 | 1986394 |
| 1719186600 | 0.30589858 | -0.090421 | -22.82 | 0.39639171 | 0.47588541 | 0.29143492 | 1380212 |
| 1719100200 | 0.3963197 | 0.01137073 | 2.95 | 0.38358506 | 0.40196562 | 0.37659407 | 616320 |
| 1719013800 | 0.38494897 | 0.05665461 | 17.26 | 0.48012347 | 0.48012347 | 0.32699197 | 739093 |
| 1718927400 | 0.32829436 | -0.006959 | -2.08 | 0.33393192 | 0.34344133 | 0.32474078 | 510799 |
| 1718841000 | 0.33525304 | -0.044569 | -11.73 | 0.38497007 | 0.40125649 | 0.33242147 | 1495584 |
| 1718754600 | 0.3798225 | -0.024679 | -6.10 | 0.40290479 | 0.40315671 | 0.36954723 | 672494 |
| 1718668200 | 0.40450102 | -0.017991 | -4.26 | 0.48835878 | 0.48863576 | 0.39335189 | 1384405 |
| 1718581800 | 0.42249183 | -0.030848 | -6.80 | 0.4539703 | 0.47126122 | 0.3832246 | 2311951 |
| 1718495400 | 0.45333971 | 0.06512083 | 16.77 | 0.48835878 | 0.48863576 | 0.39335189 | 1412995 |
| 1718409000 | 0.38821888 | -0.005185 | -1.32 | 0.39104588 | 0.40549265 | 0.35224258 | 751501 |
| 1718322600 | 0.39340417 | 0.02084217 | 5.59 | 0.37468613 | 0.39695481 | 0.36063543 | 953957 |
| 1718236200 | 0.372562 | 0.07676556 | 25.95 | 0.29556561 | 0.4988488 | 0.27971126 | 1190753 |
| 1718149800 | 0.29579644 | -0.01683 | -5.38 | 0.31082413 | 0.32949295 | 0.27174627 | 982248 |
|
BAKE/BTC 0.00000430 BTC
-0.69%
|
BAKE/EUR 0.224491 €
-0.92%
|
|
BAKE/USD $ 0.247310
-0.95%
|
BAKE/GBP £ 0.189496
-0.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
