BakeryTokenBAKE

US$ 0.264572

0.00459

(

1.77%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 285

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.264572

Intercambio

BINA

Preguntar

US$ 0.265837

Última hora de transacción

20:12:56

Volumen (24 horas)

$ 4,043,331

Último tamaño de operación

500.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.26224

Capacidad de mercado totalmente diluida

US$ 73,349,118

Fecha de Génesis

21/9/2020

Rango de días 0.25677-0.271109

Rango de 52 semanas 0.101366-0.897179

Suministro circulante 288,705,145 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2655	Binance	13573424.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3,603,426.16	1726866958	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	95.2948672478	Recientemente
0.2649	LBank	390263.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 103,409.65	1726866959	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	2	https://www.lbank.info/exchange/bake/usdt	2.73992218656	Recientemente
0.2638	Gate.io	214520.35	/cdn/crypto/logos/exchanges/GATE.png	$ 57,022.30	1726865330	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	3	https://gate.io/trade/BAKE_USDT	1.50608182732	27 minutos hace
4.18E-6	Binance	65010.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.272834	1726866950	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	4	https://www.binance.com/en/trade/BAKE_BTC	0.456416749323	Recientemente
0.0001032	Gate.io	334.275	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034975	1726865330	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	5	https://gate.io/trade/BAKE_ETH	0.00234684263208	27 minutos hace
4.02E-6	HitBTC	52.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000209	1726866766	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	6	https://hitbtc.com/BAKE-to-BTC	0.000365146317536	Recientemente
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	7	https://trade.kucoin.com/BAKE-ETH	0	21 horas hace
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	8	https://trade.kucoin.com/BAKE-BTC	0	21 horas hace
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	9	https://trade.kucoin.com/BAKE-USDT	0	21 horas hace
0.2596	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	10	https://hitbtc.com/BAKE-to-USD	0	21 horas hace
0.3313	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	11	https://exchange.latoken.com/exchange/BAKE-USDT	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.43047909	-0.16590758	-38.5402180626	0.23608454	0.44879594	64726.6285714	CX
4	0.27897662	-0.01440511	-5.16355456597	0.21962213	0.47691187	129392.792857	CX
12	0.27848049	-0.01390898	-4.99459764668	0.19004234	0.50279226	252204.797619	CX
26	0.3560807	-0.09150919	-25.6990030631	0.19004234	0.52359847	360956	CX
52	0.12814567	0.13642584	106.461529289	0.10136565	0.89717909	919123.548774	CX
156	1.94402708	-1.67945557	-86.3905440042	0.08215492	2.44301586	1032218.72836	CX
260	1.92829345	-1.66372194	-86.279499627	0.08215492	8.43270967	947305.193815	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	0.26025397	0.00977906	3.90	0.25268003	0.26449908	0.25268003	88795
1726703400	0.25047491	0.00879217	3.64	0.24180243	0.4463768	0.23640518	152467
1726617000	0.24168274	0.00252946	1.06	0.23821959	0.24721054	0.23630235	59178
1726530600	0.23915328	-0.003918	-1.61	0.24321196	0.24595217	0.23608454	30898
1726444200	0.24307131	-0.009605	-3.80	0.25323966	0.25582705	0.24035821	54600
1726357800	0.25267641	-0.001789	-0.70	0.25427614	0.44879594	0.24927839	48573
1726271400	0.25446535	0.00255384	1.01	0.43047909	0.43100249	0.24901214	18572
1726185000	0.25191151	0.00522327	2.12	0.24621785	0.25386806	0.24621785	18772
1726098600	0.24668824	-0.002183	-0.88	0.4264799	0.4264799	0.23834141	37303
1726012200	0.24887083	0.00324383	1.32	0.42148239	0.42148239	0.24251871	37267
1725925800	0.245627	0.00816607	3.44	0.31608924	0.32874651	0.2305817	285960
1725839400	0.23746093	0.00484113	2.08	0.40089492	0.40089492	0.22939584	27403
1725753000	0.2326198	0.00579347	2.55	0.22674128	0.23738497	0.22640356	28510
1725666600	0.22682633	-0.011258	-4.73	0.41565977	0.41573436	0.21962213	58371
1725580200	0.23808452	-0.003891	-1.61	0.24072195	0.24266876	0.23553164	17928
1725493800	0.24197518	0.00384624	1.62	0.23656504	0.24680156	0.22214079	119885
1725407400	0.23812894	-0.004443	-1.83	0.24362866	0.24990727	0.23414434	67065
1725321000	0.2425724	0.00437401	1.84	0.31608924	0.32874651	0.2331688	376693
1725234600	0.23819839	-0.021201	-8.17	0.43628409	0.43688719	0.23520607	286039
1725148200	0.25939984	-0.004174	-1.58	0.26420583	0.2676367	0.25820275	37565
1725061800	0.26357373	0.00291727	1.12	0.26031527	0.26505428	0.25834251	48787
1724975400	0.26065646	0.0002429	0.09	0.2597206	0.2727217	0.25754485	47761
1724889000	0.26041356	0.00029549	0.11	0.25940508	0.26879502	0.25701934	74213
1724802600	0.26011807	-0.000939	-0.36	0.26093158	0.46689937	0.25531215	416935
1724716200	0.26105682	-0.006332	-2.37	0.26837627	0.47691187	0.25798264	192355
1724629800	0.26738874	-0.017433	-6.12	0.28567958	0.28745827	0.26180595	423815
1724543400	0.28482127	-0.007122	-2.44	0.29232445	0.29773908	0.27886027	149812
1724457000	0.29194291	0.01296043	4.65	0.27897662	0.29481079	0.27850737	417463
1724370600	0.27898248	0.00244888	0.89	0.31608924	0.35127846	0.26865847	312847
1724284200	0.2765336	-0.010753	-3.74	0.2844161	0.28983113	0.25982574	696341
1724197800	0.28728684	-0.064307	-18.29	0.3498591	0.3537389	0.27809791	924832
1724111400	0.35159365	-0.003421	-0.96	0.31608924	0.36183829	0.31267266	421586
1724025000	0.35501513	-0.004548	-1.26	0.35991074	0.36396463	0.34604144	278965
1723938600	0.35956287	0.05785853	19.18	0.29792359	0.3724869	0.29715619	565581
1723852200	0.30170434	-0.016223	-5.10	0.32291984	0.32349308	0.27408955	388140
1723765800	0.3179271	-0.015162	-4.55	0.33319635	0.33950555	0.3138285	240374
1723679400	0.33308879	0.01290673	4.03	0.44786761	0.44786761	0.31845618	157714
1723593000	0.32018206	0.00239447	0.75	0.31873865	0.44126274	0.310046	167576
1723506600	0.31778759	0.01539235	5.09	0.31608924	0.32874651	0.29160996	347636
1723420200	0.30239524	-0.006184	-2.00	0.30982105	0.3406182	0.3009507	269508
1723333800	0.30857971	-0.006998	-2.22	0.31656929	0.44995581	0.30637239	34258
1723247400	0.31557775	-0.000764	-0.24	0.31608924	0.32874651	0.31267266	86003
1723161000	0.31634145	0.02297495	7.83	0.29276412	0.31974937	0.28780914	180833
1723074600	0.2933665	0.00391066	1.35	0.29088948	0.30338246	0.28634343	150689
1722988200	0.28945584	0.01594598	5.83	0.27212386	0.4036996	0.27212386	292668
1722901800	0.27350986	0.03252949	13.50	0.47849806	0.47886754	0.19004234	474993
1722815400	0.24098037	-0.000207	-0.09	0.24206931	0.24972722	0.2358714	83209
1722729000	0.24118718	-0.005805	-2.35	0.24691475	0.25191429	0.23655287	98352
1722642600	0.24699225	-0.009404	-3.67	0.25515726	0.26262828	0.2404962	191164
1722556200	0.25639622	0.01310783	5.39	0.47849806	0.47886754	0.22403599	289734
1722469800	0.24328839	-0.005086	-2.05	0.24813791	0.48920822	0.24308482	13612
1722383400	0.24837405	-0.004216	-1.67	0.25259494	0.257376	0.24121268	41515
1722297000	0.25258988	0.00494468	2.00	0.24802351	0.48991811	0.24669155	146305
1722210600	0.2476452	-0.011766	-4.54	0.25832756	0.25896162	0.24614564	32483
1722124200	0.25941131	-5.7E-7	-0.00	0.25942758	0.50279226	0.2494412	42826
1722037800	0.25941188	0.01155267	4.66	0.24802351	0.48991811	0.24669155	33548
1721951400	0.24785921	-0.007778	-3.04	0.48393062	0.48393062	0.23636569	143790
1721865000	0.25563709	0.0010684	0.42	0.25594497	0.26702158	0.25465849	57131
1721778600	0.25456869	-0.018463	-6.76	0.27244601	0.27887829	0.25266965	275076
1721692200	0.27303128	-0.018312	-6.29	0.22767172	0.28501817	0.19181292	503007
1721605800	0.29134346	0.00235074	0.81	0.49675201	0.49834145	0.27613549	170311
1721519400	0.28899272	-0.00344	-1.18	0.29367892	0.30550957	0.28743769	185007
1721433000	0.29243297	-0.015847	-5.14	0.30960492	0.3097283	0.28587961	466197
1721346600	0.30828045	0.02914335	10.44	0.27876927	0.47482137	0.27876927	458331
1721260200	0.2791371	-0.01288	-4.41	0.29225603	0.29766	0.2750264	82369
1721173800	0.29201692	-0.012945	-4.24	0.3067483	0.30963984	0.28249389	295863
1721087400	0.30496232	0.01552081	5.36	0.22767172	0.30540831	0.19181292	182464
1721001000	0.28944151	0.00928891	3.32	0.28017771	0.44094143	0.277709	162321
1720914600	0.2801526	0.00229635	0.83	0.27787444	0.42827744	0.276342	55328
1720828200	0.27785625	0.00884545	3.29	0.26954274	0.42473543	0.26873918	289866
1720741800	0.2690108	-0.012835	-4.55	0.426384	0.426384	0.26642077	271829
1720655400	0.2818462	0.00151445	0.54	0.42874253	0.42887247	0.27224485	298841
1720569000	0.28033175	0.01179469	4.39	0.27105381	0.28386608	0.26179235	112518
1720482600	0.26853706	0.00488952	1.85	0.22767172	0.28191579	0.19181292	792547
1720396200	0.26364754	-0.005056	-1.88	0.43029142	0.43083577	0.25009115	606654
1720309800	0.26870335	0.05895217	28.11	0.41863361	0.41869473	0.20916369	623835
1720223400	0.20975118	-0.020303	-8.83	0.22767172	0.22834616	0.19181292	1289930
1720137000	0.23005446	-0.049306	-17.65	0.27975599	0.44612631	0.22934867	584313
1720050600	0.27936075	-0.022625	-7.49	0.30166627	0.3021859	0.27587231	385908
1719964200	0.30198587	0.00806231	2.74	0.465275	0.465275	0.28813517	164059
1719877800	0.29392356	0.0072705	2.54	0.40290479	0.40315671	0.27777025	905809
1719791400	0.28665306	0.00737736	2.64	0.28131706	0.29150744	0.27301606	275948
1719705000	0.2792757	0.0126175	4.73	0.26657868	0.44746349	0.26657868	214000
1719618600	0.2666582	-0.011536	-4.15	0.27848049	0.45613089	0.26597728	745634
1719532200	0.27819451	0.00589908	2.17	0.27487385	0.28143385	0.26917074	409179
1719445800	0.27229543	-0.00314	-1.14	0.40290479	0.40315671	0.25758085	2454688
1719359400	0.27543501	-0.004396	-1.57	0.27901579	0.44626891	0.27140895	375175
1719273000	0.2798313	-0.026067	-8.52	0.30189882	0.30189882	0.26765283	1986394
1719186600	0.30589858	-0.090421	-22.82	0.39639171	0.47588541	0.29143492	1380212
1719100200	0.3963197	0.01137073	2.95	0.38358506	0.40196562	0.37659407	616320
1719013800	0.38494897	0.05665461	17.26	0.48012347	0.48012347	0.32699197	739093
1718927400	0.32829436	-0.006959	-2.08	0.33393192	0.34344133	0.32474078	510799