Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DSV AS | DS81 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.05 | 1.38% | 150.45 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.45 | 148.40 |
Resumen Histórico DS81
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DS81 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 150.60 | 1.20 | 0.80% | 148.45 | 152.05 | 145.70 | 314 |
| 07 Jun 2024 | 149.40 | 2.40 | 1.63% | 148.55 | 149.40 | 147.15 | 63 |
| 06 Jun 2024 | 147.00 | 3.95 | 2.76% | 144.30 | 149.35 | 144.30 | 202 |
| 05 Jun 2024 | 143.05 | 0.80 | 0.56% | 141.25 | 144.00 | 141.25 | 37 |
| 04 Jun 2024 | 142.25 | -0.75 | -0.52% | 141.60 | 142.75 | 140.55 | 93 |
| 03 Jun 2024 | 143.00 | 0.90 | 0.63% | 143.25 | 143.25 | 139.70 | 107 |
| 31 May 2024 | 142.10 | 5.60 | 4.10% | 136.90 | 142.10 | 136.90 | 20 |
| 30 May 2024 | 136.50 | -1.50 | -1.09% | 136.30 | 136.50 | 136.30 | 65 |
| 29 May 2024 | 138.00 | -1.85 | -1.32% | 140.65 | 140.65 | 137.75 | 22 |
| 28 May 2024 | 139.85 | -1.00 | -0.71% | 140.50 | 140.50 | 139.55 | 74 |
| 27 May 2024 | 140.85 | -0.05 | -0.04% | 140.10 | 140.85 | 138.05 | 186 |
| 24 May 2024 | 140.90 | -0.45 | -0.32% | 142.45 | 142.45 | 139.95 | 64 |
| 23 May 2024 | 141.35 | 1.40 | 1.00% | 140.90 | 141.65 | 140.75 | 26 |
| 22 May 2024 | 139.95 | -0.30 | -0.21% | 138.55 | 140.05 | 138.55 | 96 |
| 21 May 2024 | 140.25 | -1.30 | -0.92% | 142.35 | 143.35 | 139.50 | 519 |
| 20 May 2024 | 141.55 | -1.00 | -0.70% | 141.45 | 141.55 | 141.45 | 18 |
| 17 May 2024 | 142.55 | -0.90 | -0.63% | 144.35 | 144.35 | 142.20 | 106 |
| 16 May 2024 | 143.45 | 1.25 | 0.88% | 142.30 | 143.80 | 141.45 | 431 |
| 15 May 2024 | 142.20 | 3.20 | 2.30% | 140.55 | 142.20 | 139.25 | 151 |
| 14 May 2024 | 139.00 | -0.80 | -0.57% | 140.05 | 141.45 | 139.00 | 266 |
| 13 May 2024 | 139.80 | 2.65 | 1.93% | 138.70 | 139.80 | 138.25 | 657 |
