Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.35 | 4.4384057971 | 165.6 | 173.9 | 159.69999 | 261 | 167.76702298 | DE |
| 4 | -8.05 | -4.44751381215 | 181 | 183.25 | 141.9 | 380 | 160.3883125 | DE |
| 12 | -23.15 | -11.8052014278 | 196.1 | 200.7 | 141.9 | 262 | 177.07220844 | DE |
| 26 | -30.45 | -14.9705014749 | 203.4 | 210.8 | 141.9 | 233 | 188.3275654 | DE |
| 52 | 27.05 | 18.5400959561 | 145.9 | 214.5 | 131.44999 | 268 | 178.47923226 | DE |
| 156 | 12.2 | 7.58942457232 | 160.75 | 214.5 | 127.75 | 215 | 169.61700404 | DE |
| 260 | -35.05 | -16.8509615385 | 208 | 214.5 | 127.75 | 198 | 170.34222677 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 173.5 | 12.55 | 7.80 | 163.25 | 173.9 | 163.25 | 386 |
| 1745353620 | 160.94999 | -7.25 | -4.31 | 166.9 | 166.9 | 159.69999 | 329 |
| 1744921620 | 168.19999 | 4.9 | 3.00 | 165.6 | 168.19999 | 164.25 | 69 |
| 1744835220 | 163.3 | -6 | -3.54 | 169.55 | 169.55 | 162.19999 | 356 |
| 1744748820 | 169.3 | 19.4 | 12.94 | 153.69999 | 169.69999 | 152.15 | 436 |
| 1744662420 | 149.9 | -1.15 | -0.76 | 152.44999 | 154.05 | 149.6 | 528 |
| 1744403220 | 151.05 | -1.4 | -0.92 | 154.6 | 156.25 | 145.65 | 256 |
| 1744316820 | 152.44999 | -6.05 | -3.82 | 156.8 | 166.19999 | 150 | 799 |
| 1744230420 | 158.5 | 6.95 | 4.59 | 153.25 | 158.5 | 141.9 | 1047 |
| 1744144020 | 151.55 | 0.6 | 0.40 | 154.44999 | 157.75 | 149.05 | 560 |
| 1744057620 | 150.94999 | -10.7 | -6.62 | 156.1 | 157.69999 | 144.85 | 686 |
| 1743798420 | 161.65 | -11.25 | -6.51 | 172.05 | 174.5 | 157.15 | 458 |
| 1743712020 | 172.9 | -7.5 | -4.16 | 176.05 | 178.9 | 166.8 | 251 |
| 1743625620 | 180.4 | -0.3 | -0.17 | 181.2 | 182.25 | 179.9 | 16 |
| 1743539220 | 180.7 | 0.75 | 0.42 | 180.6 | 183.25 | 180 | 53 |
| 1743452820 | 179.95 | -1.9 | -1.04 | 179.5 | 181.25 | 178.15 | 101 |
| 1743197220 | 181.85 | 0.15 | 0.08 | 180.7 | 182.35 | 178.4 | 317 |
| 1743110820 | 181.7 | -0.35 | -0.19 | 181 | 181.7 | 179.1 | 117 |
| 1743024420 | 182.05 | -6.25 | -3.32 | 188.55 | 189.2 | 181.5 | 322 |
| 1742938020 | 188.3 | -0.7 | -0.37 | 187.35 | 189.05 | 185.45 | 32 |
| 1742851620 | 189 | -3.85 | -2.00 | 196.25 | 196.25 | 186 | 311 |
| 1742592420 | 192.85 | -6 | -3.02 | 199.5 | 199.5 | 192.85 | 70 |
| 1742506020 | 198.85 | 0.6 | 0.30 | 197.4 | 200.7 | 197.1 | 50 |
| 1742419620 | 198.25 | 1.25 | 0.63 | 195.2 | 199.85 | 195.2 | 144 |
| 1742333220 | 197 | 3.05 | 1.57 | 195.1 | 197 | 193.1 | 73 |
| 1742246820 | 193.95 | 0.3 | 0.15 | 192.7 | 193.95 | 190.9 | 97 |
| 1741987620 | 193.65 | 5.9 | 3.14 | 188.6 | 193.65 | 187.3 | 17 |
| 1741901220 | 187.75 | -1 | -0.53 | 186.25 | 189.2 | 186.25 | 69 |
| 1741814820 | 188.75 | 2.15 | 1.15 | 188.9 | 191.75 | 187.5 | 307 |
| 1741728420 | 186.6 | -0.7 | -0.37 | 188.3 | 190 | 186.5 | 145 |
| 1741642020 | 187.3 | -5.6 | -2.90 | 190.8 | 191.9 | 186.7 | 151 |
| 1741382820 | 192.9 | -0.8 | -0.41 | 193.95 | 194 | 190 | 24 |
| 1741296420 | 193.7 | 0.4 | 0.21 | 196.95 | 197.05 | 193 | 304 |
| 1741210020 | 193.3 | 3.95 | 2.09 | 191.45 | 194.2 | 190.8 | 72 |
| 1741123620 | 189.35 | -5.35 | -2.75 | 192.1 | 193.95 | 186.9 | 160 |
| 1741037220 | 194.7 | 0.35 | 0.18 | 195.35 | 195.6 | 192.3 | 55 |
| 1740778020 | 194.35 | 1.85 | 0.96 | 188.85 | 194.35 | 188.85 | 141 |
| 1740691620 | 192.5 | -2.8 | -1.43 | 196.05 | 196.05 | 189.95 | 140 |
| 1740605220 | 195.3 | 4.85 | 2.55 | 192.95 | 195.3 | 192.95 | 74 |
| 1740518820 | 190.45 | -4.55 | -2.33 | 193.05 | 194.4 | 189.5 | 106 |
| 1740432420 | 195 | 1.95 | 1.01 | 193.85 | 195.7 | 193.1 | 30 |
| 1740173220 | 193.05 | -3.2 | -1.63 | 195 | 196.85 | 193.05 | 503 |
| 1740086820 | 196.25 | -0.3 | -0.15 | 198.7 | 198.9 | 196.2 | 174 |
| 1740000420 | 196.55 | -2.4 | -1.21 | 198.65 | 199 | 196.55 | 105 |
| 1739914020 | 198.95 | 4.9 | 2.53 | 195 | 198.95 | 193.1 | 47 |
| 1739827620 | 194.05 | -0.25 | -0.13 | 194.05 | 196.65 | 192.25 | 96 |
| 1739568420 | 194.3 | -1.15 | -0.59 | 194.85 | 194.85 | 192.45 | 614 |
| 1739482020 | 195.45 | 2.75 | 1.43 | 194.9 | 195.45 | 192.4 | 186 |
| 1739395620 | 192.7 | -3.7 | -1.88 | 196.3 | 196.3 | 191.25 | 22 |
| 1739309220 | 196.4 | 4 | 2.08 | 192.15 | 196.4 | 190.1 | 703 |
| 1739222820 | 192.4 | 3.95 | 2.10 | 189.25 | 192.4 | 187.35 | 154 |
| 1738963620 | 188.45 | -1.45 | -0.76 | 190.4 | 190.4 | 187.55 | 317 |
| 1738877220 | 189.9 | -1.9 | -0.99 | 192.1 | 192.1 | 188.05 | 256 |
| 1738790820 | 191.8 | 1.75 | 0.92 | 191.2 | 191.8 | 188 | 131 |
| 1738704420 | 190.05 | 2.8 | 1.50 | 186 | 195 | 178.45 | 1074 |
| 1738618020 | 187.25 | -3.4 | -1.78 | 188.5 | 189.75 | 182.75 | 402 |
| 1738358820 | 190.65 | -3.35 | -1.73 | 194.35 | 195.7 | 190.65 | 407 |
| 1738272420 | 194 | -2.55 | -1.30 | 196.1 | 196.1 | 192.4 | 165 |
| 1738186020 | 196.55 | 0.2 | 0.10 | 196.35 | 198.1 | 196.35 | 72 |
| 1738099620 | 196.35 | -0.4 | -0.20 | 195.8 | 197.6 | 194.1 | 21 |
| 1738013220 | 196.75 | -0.6 | -0.30 | 193.6 | 196.75 | 191.7 | 124 |
| 1737754020 | 197.35 | -0.6 | -0.30 | 200.2 | 200.2 | 196.15 | 234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
